【2292】桐谷美玲 カテゴリ：俳優・女優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
558件中301～350件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/2/22 |
250,500
| 250,500 |
250,500 |
250,500 |
1 |
250,500 |
| 2012/2/15 |
85,500
| 85,500 |
85,500 |
85,500 |
1 |
85,500 |
| 2012/2/13 |
60,500
| 60,500 |
60,500 |
60,500 |
1 |
60,500 |
| 2012/2/10 |
50,500
| 50,500 |
50,500 |
50,500 |
1 |
50,500 |
| 2012/1/19 |
47,950
| 47,950 |
47,900 |
47,900 |
4 |
47,900 |
| 2012/1/18 |
44,700
| 44,700 |
44,700 |
44,700 |
1 |
44,700 |
| 2012/1/9 |
41,300
| 41,300 |
41,300 |
41,300 |
1 |
41,300 |
| 2011/12/27 |
91,500
| 106,500 |
91,500 |
106,500 |
2 |
106,500 |
| 2011/12/26 |
66,500
| 76,500 |
66,500 |
76,500 |
2 |
76,500 |
| 2011/12/23 |
56,500
| 56,500 |
56,500 |
56,500 |
1 |
56,500 |
| 2011/10/24 |
54,000
| 54,000 |
54,000 |
54,000 |
2 |
54,000 |
| 2011/10/20 |
52,000
| 87,000 |
40,000 |
40,000 |
8 |
40,000 |
| 2011/10/19 |
60,000
| 70,000 |
38,000 |
45,000 |
7 |
45,000 |
| 2011/10/17 |
65,000
| 75,000 |
50,000 |
50,000 |
4 |
50,000 |
| 2011/10/14 |
85,000
| 100,000 |
55,000 |
55,000 |
4 |
55,000 |
| 2011/9/29 |
65,500
| 75,200 |
65,500 |
75,200 |
2 |
75,200 |
| 2011/9/28 |
31,000
| 55,800 |
31,000 |
55,800 |
5 |
55,800 |
| 2011/9/26 |
34,000
| 41,000 |
34,000 |
41,000 |
2 |
41,000 |
| 2011/9/22 |
28,000
| 47,000 |
28,000 |
47,000 |
50 |
47,000 |
| 2011/9/21 |
28,000
| 28,000 |
23,000 |
23,000 |
3 |
23,000 |
| 2011/9/20 |
23,000
| 23,000 |
23,000 |
23,000 |
1 |
23,000 |
| 2011/9/16 |
52,000
| 52,000 |
18,000 |
18,000 |
6 |
18,000 |
| 2011/9/15 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2011/9/14 |
48,000
| 55,000 |
48,000 |
55,000 |
2 |
55,000 |
| 2011/9/12 |
67,000
| 92,000 |
42,000 |
42,000 |
7 |
42,000 |
| 2011/9/9 |
147,000
| 217,000 |
57,000 |
57,000 |
9 |
57,000 |
| 2011/8/26 |
149,000
| 149,000 |
149,000 |
149,000 |
1 |
149,000 |
| 2011/8/25 |
102,100
| 132,000 |
102,100 |
132,000 |
2 |
132,000 |
| 2011/8/24 |
87,100
| 102,100 |
87,100 |
102,100 |
4 |
102,100 |
| 2011/8/15 |
63,800
| 63,800 |
43,700 |
43,700 |
4 |
43,700 |
| 2011/8/12 |
69,000
| 104,000 |
53,800 |
53,800 |
14 |
53,800 |
| 2011/8/11 |
64,200
| 74,100 |
59,100 |
59,100 |
10 |
59,100 |
| 2011/8/10 |
64,200
| 64,200 |
54,200 |
54,200 |
3 |
54,200 |
| 2011/8/9 |
79,400
| 79,400 |
54,300 |
54,300 |
6 |
54,300 |
| 2011/8/8 |
69,500
| 69,500 |
69,500 |
69,500 |
3 |
69,500 |
| 2011/8/5 |
89,500
| 89,500 |
59,500 |
59,500 |
3 |
59,500 |
| 2011/8/3 |
74,500
| 74,500 |
59,500 |
59,500 |
2 |
59,500 |
| 2011/8/2 |
64,500
| 64,500 |
64,500 |
64,500 |
1 |
64,500 |
| 2011/8/1 |
64,600
| 64,600 |
54,600 |
54,600 |
2 |
54,600 |
| 2011/7/29 |
69,600
| 79,600 |
54,600 |
54,600 |
5 |
54,600 |
| 2011/7/28 |
104,700
| 104,700 |
59,700 |
59,700 |
3 |
59,700 |
| 2011/7/27 |
124,900
| 124,900 |
124,900 |
124,900 |
1 |
124,900 |
| 2011/7/25 |
74,900
| 89,800 |
74,900 |
89,800 |
2 |
89,800 |
| 2011/7/22 |
64,900
| 64,900 |
64,900 |
64,900 |
1 |
64,900 |
| 2011/7/21 |
94,900
| 124,900 |
79,900 |
79,900 |
6 |
79,900 |
| 2011/7/20 |
94,900
| 94,900 |
79,900 |
79,900 |
2 |
79,900 |
| 2011/7/18 |
134,900
| 164,900 |
134,900 |
164,900 |
2 |
164,900 |
| 2011/7/14 |
159,900
| 159,900 |
89,900 |
89,900 |
3 |
89,900 |
| 2011/7/13 |
150,000
| 170,000 |
130,000 |
130,000 |
7 |
130,000 |
| 2011/7/12 |
159,900
| 269,900 |
140,000 |
140,000 |
13 |
140,000 |
|
|
| ブログパーツ |
|
|
