【23001】東京ディズニーリゾート カテゴリ：地名・観光地
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2015/6/10 |
30
| 30 |
30 |
30 |
171 |
30 |
| 2014/2/20 |
413
| 413 |
63 |
63 |
1,672 |
63 |
| 2014/2/18 |
543
| 543 |
543 |
543 |
10 |
543 |
| 2014/2/17 |
563
| 563 |
463 |
463 |
14 |
463 |
| 2014/1/29 |
1,013
| 1,013 |
713 |
713 |
20 |
713 |
| 2014/1/23 |
693
| 693 |
693 |
693 |
100 |
693 |
| 2014/1/20 |
825
| 825 |
825 |
825 |
11 |
825 |
| 2014/1/16 |
900
| 1,050 |
900 |
1,050 |
23 |
1,050 |
| 2014/1/13 |
1,200
| 1,200 |
1,200 |
1,200 |
10 |
1,200 |
| 2014/1/10 |
1,600
| 1,600 |
1,600 |
1,600 |
10 |
1,600 |
| 2014/1/8 |
1,300
| 1,300 |
1,300 |
1,300 |
10 |
1,300 |
| 2014/1/6 |
1,400
| 1,700 |
1,400 |
1,700 |
11 |
1,700 |
| 2014/1/3 |
1,500
| 1,500 |
1,100 |
1,100 |
200 |
1,100 |
| 2013/11/8 |
3,100
| 3,100 |
2,400 |
2,400 |
20 |
2,400 |
| 2013/11/5 |
2,600
| 2,600 |
2,600 |
2,600 |
7 |
2,600 |
| 2013/10/16 |
1,999
| 1,999 |
1,999 |
1,999 |
10 |
1,999 |
| 2013/10/10 |
1,500
| 1,500 |
1,500 |
1,500 |
5 |
1,500 |
| 2013/8/16 |
977
| 977 |
977 |
977 |
125 |
977 |
| 2013/8/6 |
1,527
| 1,527 |
1,527 |
1,527 |
10 |
1,527 |
| 2013/7/29 |
1,339
| 1,339 |
1,339 |
1,339 |
10 |
1,339 |
| 2013/7/23 |
1,777
| 1,777 |
1,739 |
1,739 |
20 |
1,739 |
| 2013/7/15 |
3,090
| 3,090 |
2,390 |
2,390 |
30 |
2,390 |
| 2013/7/12 |
2,589
| 2,589 |
2,589 |
2,589 |
11 |
2,589 |
| 2013/7/10 |
1,439
| 1,439 |
1,439 |
1,439 |
1 |
1,439 |
| 2013/7/8 |
2,390
| 2,390 |
2,090 |
2,090 |
2 |
2,090 |
| 2013/7/4 |
3,090
| 3,090 |
3,090 |
3,090 |
10 |
3,090 |
| 2013/7/2 |
2,100
| 2,590 |
2,100 |
2,590 |
12 |
2,590 |
| 2013/6/28 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2013/6/24 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2013/6/21 |
4,700
| 4,700 |
4,000 |
4,000 |
50 |
4,000 |
| 2013/6/19 |
3,300
| 4,000 |
3,300 |
4,000 |
431 |
4,000 |
| 2013/6/17 |
2,900
| 2,900 |
2,400 |
2,400 |
12 |
2,400 |
| 2013/6/13 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2013/6/5 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2013/6/3 |
6,500
| 6,500 |
6,500 |
6,500 |
6 |
6,500 |
| 2013/5/20 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2013/5/17 |
7,280
| 7,280 |
7,280 |
7,280 |
10 |
7,280 |
| 2012/9/25 |
161
| 1,430 |
161 |
1,430 |
12 |
1,430 |
| 2012/8/10 |
217
| 217 |
217 |
217 |
10 |
217 |
| 2012/8/1 |
210
| 210 |
132 |
132 |
1,892 |
132 |
| 2012/7/23 |
290
| 290 |
290 |
290 |
10 |
290 |
| 2012/7/20 |
210
| 210 |
210 |
210 |
5 |
210 |
| 2012/7/19 |
151
| 160 |
110 |
160 |
10,525 |
160 |
| 2012/7/17 |
150
| 200 |
150 |
200 |
2 |
200 |
| 2012/7/16 |
330
| 330 |
70 |
100 |
138 |
100 |
| 2012/7/4 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
| 2012/6/7 |
3,795
| 3,795 |
3,795 |
3,795 |
1 |
3,795 |
| 2012/6/4 |
2,879
| 3,380 |
2,879 |
3,380 |
3 |
3,380 |
| 2012/5/24 |
2,879
| 2,879 |
2,879 |
2,879 |
6 |
2,879 |
| 2012/5/18 |
2,878
| 2,878 |
2,878 |
2,878 |
1 |
2,878 |
|
|
| ブログパーツ |
|
|
