【23001】東京ディズニーリゾート カテゴリ：地名・観光地
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
247件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/5/17 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2012/5/16 |
1,980
| 1,980 |
1,980 |
1,980 |
1 |
1,980 |
| 2012/5/3 |
2,900
| 2,980 |
2,480 |
2,980 |
208 |
2,980 |
| 2012/4/30 |
2,980
| 2,980 |
2,980 |
2,980 |
1 |
2,980 |
| 2012/4/27 |
2,000
| 2,480 |
2,000 |
2,480 |
55 |
2,480 |
| 2012/4/26 |
2,000
| 2,000 |
2,000 |
2,000 |
147 |
2,000 |
| 2012/4/23 |
1,610
| 1,610 |
1,610 |
1,610 |
16 |
1,610 |
| 2012/4/19 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2012/4/18 |
1,020
| 1,020 |
1,020 |
1,020 |
109 |
1,020 |
| 2012/4/17 |
870
| 870 |
870 |
870 |
1 |
870 |
| 2012/4/16 |
721
| 721 |
720 |
720 |
11 |
720 |
| 2012/4/13 |
521
| 621 |
521 |
621 |
6 |
621 |
| 2012/4/11 |
361
| 361 |
361 |
361 |
5 |
361 |
| 2012/4/9 |
101
| 201 |
101 |
201 |
3 |
201 |
| 2012/4/6 |
75
| 75 |
75 |
75 |
200 |
75 |
| 2012/4/2 |
163
| 163 |
163 |
163 |
10 |
163 |
| 2012/3/28 |
193
| 193 |
193 |
193 |
1 |
193 |
| 2012/3/22 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2012/3/21 |
90
| 220 |
90 |
220 |
4,296 |
220 |
| 2012/3/20 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2012/3/19 |
300
| 300 |
220 |
220 |
350 |
220 |
| 2012/3/6 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2012/3/2 |
369
| 369 |
369 |
369 |
50 |
369 |
| 2012/3/1 |
449
| 449 |
449 |
449 |
51 |
449 |
| 2012/2/22 |
699
| 799 |
699 |
799 |
51 |
799 |
| 2012/1/24 |
2,999
| 2,999 |
2,999 |
2,999 |
1 |
2,999 |
| 2012/1/23 |
1,609
| 2,509 |
1,609 |
2,509 |
3 |
2,509 |
| 2012/1/20 |
1,309
| 1,309 |
1,309 |
1,309 |
1 |
1,309 |
| 2011/12/28 |
1,305
| 2,004 |
1,305 |
2,004 |
12 |
2,004 |
| 2011/12/27 |
857
| 1,005 |
857 |
1,005 |
52 |
1,005 |
| 2011/12/26 |
707
| 707 |
707 |
707 |
2 |
707 |
| 2011/12/15 |
758
| 758 |
758 |
758 |
1 |
758 |
| 2011/12/14 |
658
| 658 |
658 |
658 |
11 |
658 |
| 2011/12/12 |
478
| 558 |
478 |
558 |
51 |
558 |
| 2011/12/9 |
578
| 578 |
578 |
578 |
1 |
578 |
| 2011/11/28 |
749
| 749 |
749 |
749 |
1 |
749 |
| 2011/11/25 |
699
| 699 |
698 |
698 |
2 |
698 |
| 2011/11/24 |
599
| 599 |
599 |
599 |
50 |
599 |
| 2011/11/22 |
749
| 749 |
749 |
749 |
1 |
749 |
| 2011/11/18 |
599
| 599 |
599 |
599 |
3 |
599 |
| 2011/11/17 |
597
| 749 |
597 |
749 |
1,014 |
749 |
| 2011/11/15 |
697
| 697 |
697 |
697 |
1 |
697 |
| 2011/11/14 |
697
| 697 |
597 |
597 |
140 |
597 |
| 2011/11/3 |
848
| 848 |
848 |
848 |
10 |
848 |
| 2011/10/31 |
1,149
| 1,149 |
1,149 |
1,149 |
1 |
1,149 |
| 2011/10/28 |
999
| 999 |
999 |
999 |
1 |
999 |
| 2011/10/24 |
1,369
| 1,369 |
1,369 |
1,369 |
11 |
1,369 |
| 2011/10/21 |
1,069
| 1,069 |
1,069 |
1,069 |
5 |
1,069 |
| 2011/10/20 |
920
| 920 |
920 |
920 |
1 |
920 |
| 2011/10/19 |
770
| 770 |
770 |
770 |
150 |
770 |
|
|
| ブログパーツ |
|
|
