【25001】Google Inc. カテゴリ：会社
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
471件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/5/13 |
5,630
| 5,630 |
5,630 |
5,630 |
10 |
5,630 |
| 2016/5/6 |
6,630
| 6,630 |
6,630 |
6,630 |
100 |
6,630 |
| 2016/5/3 |
11,130
| 11,130 |
11,130 |
11,130 |
4 |
11,130 |
| 2016/5/2 |
9,630
| 11,130 |
9,630 |
11,130 |
2 |
11,130 |
| 2016/4/29 |
8,130
| 8,130 |
8,130 |
8,130 |
5 |
8,130 |
| 2016/4/25 |
11,130
| 11,130 |
11,130 |
11,130 |
10 |
11,130 |
| 2016/4/19 |
15,130
| 15,130 |
15,130 |
15,130 |
1 |
15,130 |
| 2016/3/28 |
3,730
| 3,730 |
3,030 |
3,030 |
11 |
3,030 |
| 2016/3/21 |
1,030
| 1,330 |
1,030 |
1,330 |
2 |
1,330 |
| 2016/1/25 |
110
| 110 |
110 |
110 |
793 |
110 |
| 2015/12/1 |
600
| 600 |
600 |
600 |
110 |
600 |
| 2015/11/9 |
520
| 520 |
520 |
520 |
636 |
520 |
| 2015/11/5 |
520
| 520 |
520 |
520 |
50 |
520 |
| 2015/11/3 |
520
| 520 |
520 |
520 |
50 |
520 |
| 2015/10/23 |
520
| 520 |
520 |
520 |
100 |
520 |
| 2015/10/20 |
520
| 520 |
520 |
520 |
200 |
520 |
| 2015/10/19 |
510
| 510 |
510 |
510 |
500 |
510 |
| 2015/9/24 |
510
| 510 |
510 |
510 |
500 |
510 |
| 2015/9/21 |
510
| 510 |
510 |
510 |
50 |
510 |
| 2015/9/9 |
510
| 510 |
510 |
510 |
200 |
510 |
| 2015/9/8 |
430
| 430 |
430 |
430 |
11 |
430 |
| 2015/9/7 |
530
| 530 |
530 |
530 |
18 |
530 |
| 2015/9/3 |
630
| 630 |
630 |
630 |
20 |
630 |
| 2015/8/27 |
630
| 780 |
630 |
780 |
300 |
780 |
| 2015/8/14 |
680
| 680 |
680 |
680 |
7 |
680 |
| 2015/8/10 |
680
| 680 |
680 |
680 |
2 |
680 |
| 2015/7/30 |
1,130
| 1,130 |
1,130 |
1,130 |
2 |
1,130 |
| 2015/7/10 |
1,540
| 1,540 |
1,540 |
1,540 |
13 |
1,540 |
| 2015/6/29 |
1,340
| 1,340 |
1,340 |
1,340 |
10 |
1,340 |
| 2015/6/22 |
890
| 890 |
890 |
890 |
100 |
890 |
| 2015/6/18 |
740
| 740 |
740 |
740 |
1 |
740 |
| 2015/6/17 |
640
| 640 |
640 |
640 |
10 |
640 |
| 2015/6/9 |
790
| 790 |
790 |
790 |
1 |
790 |
| 2015/6/1 |
940
| 940 |
940 |
940 |
100 |
940 |
| 2015/4/30 |
790
| 790 |
790 |
790 |
2 |
790 |
| 2015/4/16 |
740
| 740 |
590 |
590 |
110 |
590 |
| 2015/4/15 |
640
| 640 |
640 |
640 |
100 |
640 |
| 2015/2/2 |
1,390
| 1,390 |
1,390 |
1,390 |
100 |
1,390 |
| 2015/1/13 |
1,790
| 1,790 |
1,790 |
1,790 |
1 |
1,790 |
| 2015/1/7 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
| 2014/12/31 |
2,590
| 3,090 |
2,390 |
2,390 |
69 |
2,390 |
| 2014/12/30 |
3,290
| 3,290 |
3,290 |
3,290 |
100 |
3,290 |
| 2014/12/23 |
3,990
| 3,990 |
3,990 |
3,990 |
10 |
3,990 |
| 2014/12/12 |
3,590
| 3,590 |
3,590 |
3,590 |
1 |
3,590 |
| 2014/11/24 |
4,480
| 4,480 |
3,780 |
3,780 |
23 |
3,780 |
| 2014/10/16 |
1,990
| 1,990 |
1,990 |
1,990 |
1 |
1,990 |
| 2014/9/1 |
1,800
| 1,800 |
1,800 |
1,800 |
3 |
1,800 |
| 2014/8/28 |
2,290
| 2,300 |
2,290 |
2,300 |
27 |
2,300 |
| 2014/8/22 |
1,890
| 1,890 |
1,890 |
1,890 |
1 |
1,890 |
| 2014/8/18 |
1,511
| 1,511 |
1,511 |
1,511 |
10 |
1,511 |
|
|
| ブログパーツ |
|
|
