【25001】Google Inc. カテゴリ：会社
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
471件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2014/8/1 |
1,511
| 1,511 |
1,511 |
1,511 |
100 |
1,511 |
| 2014/7/31 |
2,011
| 2,011 |
2,011 |
2,011 |
10 |
2,011 |
| 2014/7/29 |
1,611
| 1,611 |
1,611 |
1,611 |
1 |
1,611 |
| 2014/7/23 |
1,311
| 1,311 |
1,311 |
1,311 |
10 |
1,311 |
| 2014/6/27 |
613
| 713 |
613 |
713 |
110 |
713 |
| 2014/6/26 |
513
| 513 |
513 |
513 |
50 |
513 |
| 2014/6/17 |
453
| 453 |
453 |
453 |
1 |
453 |
| 2014/6/16 |
373
| 373 |
373 |
373 |
1 |
373 |
| 2014/6/13 |
294
| 294 |
294 |
294 |
100 |
294 |
| 2014/6/12 |
165
| 215 |
165 |
215 |
4 |
215 |
| 2014/6/10 |
115
| 115 |
115 |
115 |
1 |
115 |
| 2014/6/9 |
155
| 155 |
25 |
85 |
68,355 |
85 |
| 2014/6/6 |
235
| 235 |
235 |
235 |
500 |
235 |
| 2014/6/5 |
315
| 315 |
315 |
315 |
501 |
315 |
| 2014/5/29 |
320
| 320 |
320 |
320 |
395 |
320 |
| 2014/5/21 |
400
| 400 |
320 |
320 |
1,605 |
320 |
| 2014/5/19 |
580
| 580 |
580 |
580 |
10 |
580 |
| 2013/11/4 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2013/7/26 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2013/6/18 |
1,355
| 1,655 |
1,355 |
1,655 |
136 |
1,655 |
| 2013/6/17 |
905
| 1,055 |
905 |
1,055 |
43 |
1,055 |
| 2013/6/14 |
755
| 755 |
755 |
755 |
11 |
755 |
| 2013/6/12 |
555
| 555 |
555 |
555 |
5 |
555 |
| 2013/5/27 |
755
| 755 |
755 |
755 |
10 |
755 |
| 2013/5/22 |
416
| 416 |
416 |
416 |
100 |
416 |
| 2013/5/20 |
395
| 475 |
395 |
475 |
20 |
475 |
| 2013/5/15 |
461
| 641 |
461 |
641 |
1,674 |
641 |
| 2013/5/14 |
221
| 381 |
221 |
381 |
4 |
381 |
| 2013/5/13 |
91
| 171 |
91 |
171 |
12 |
171 |
| 2013/5/10 |
550
| 550 |
1 |
61 |
201,413 |
61 |
| 2013/5/1 |
1,046
| 1,300 |
1,046 |
1,300 |
340 |
1,300 |
| 2013/4/30 |
746
| 896 |
746 |
896 |
2 |
896 |
| 2013/4/29 |
546
| 646 |
546 |
646 |
101 |
646 |
| 2013/4/26 |
467
| 467 |
467 |
467 |
6 |
467 |
| 2013/4/24 |
387
| 387 |
387 |
387 |
15 |
387 |
| 2013/4/22 |
227
| 307 |
227 |
307 |
8 |
307 |
| 2013/4/18 |
97
| 177 |
97 |
177 |
3 |
177 |
| 2013/4/8 |
173
| 173 |
173 |
173 |
10 |
173 |
| 2013/4/4 |
122
| 122 |
122 |
122 |
10 |
122 |
| 2013/4/1 |
32
| 92 |
32 |
92 |
12,099 |
92 |
| 2013/3/29 |
200
| 200 |
1 |
61 |
24,002 |
61 |
| 2013/3/28 |
280
| 280 |
280 |
280 |
1,000 |
280 |
| 2013/3/13 |
430
| 510 |
430 |
510 |
1,100 |
510 |
| 2013/3/11 |
300
| 350 |
300 |
350 |
3,097 |
350 |
| 2013/2/18 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2013/2/11 |
320
| 459 |
320 |
459 |
3,521 |
459 |
| 2013/2/1 |
170
| 379 |
170 |
379 |
1,202 |
379 |
| 2013/1/31 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2013/1/16 |
280
| 280 |
280 |
280 |
300 |
280 |
| 2013/1/15 |
200
| 280 |
200 |
280 |
100 |
280 |
|
|
| ブログパーツ |
|
|
