【25001】Google Inc. カテゴリ：会社
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
471件中401～450件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/9 |
173
| 173 |
172 |
172 |
1,701 |
172 |
| 2010/9/8 |
98
| 149 |
98 |
149 |
1,002 |
149 |
| 2010/9/7 |
148
| 148 |
148 |
148 |
439 |
148 |
| 2010/9/1 |
148
| 148 |
148 |
148 |
100 |
148 |
| 2010/8/31 |
130
| 149 |
130 |
149 |
291 |
149 |
| 2010/8/27 |
169
| 169 |
169 |
169 |
1 |
169 |
| 2010/8/26 |
169
| 169 |
150 |
150 |
211 |
150 |
| 2010/8/25 |
170
| 170 |
120 |
120 |
2 |
120 |
| 2010/8/24 |
97
| 200 |
97 |
148 |
27,409 |
148 |
| 2010/8/23 |
100
| 100 |
100 |
100 |
815 |
100 |
| 2010/8/19 |
165
| 165 |
150 |
150 |
357 |
150 |
| 2010/8/11 |
247
| 247 |
247 |
247 |
10 |
247 |
| 2010/8/5 |
198
| 198 |
198 |
198 |
301 |
198 |
| 2010/8/3 |
149
| 149 |
149 |
149 |
60 |
149 |
| 2010/8/2 |
198
| 198 |
148 |
148 |
1,270 |
148 |
| 2010/7/30 |
198
| 198 |
198 |
198 |
1 |
198 |
| 2010/7/29 |
155
| 155 |
155 |
155 |
1,040 |
155 |
| 2010/7/26 |
198
| 198 |
175 |
175 |
1,010 |
175 |
| 2010/7/20 |
244
| 244 |
244 |
244 |
1 |
244 |
| 2010/7/19 |
194
| 194 |
194 |
194 |
4,000 |
194 |
| 2010/7/12 |
200
| 200 |
200 |
200 |
113 |
200 |
| 2010/7/9 |
88
| 200 |
88 |
200 |
152 |
200 |
| 2010/7/8 |
58
| 58 |
58 |
58 |
185 |
58 |
| 2010/7/7 |
88
| 88 |
58 |
88 |
541 |
88 |
| 2010/7/6 |
88
| 88 |
88 |
88 |
110 |
88 |
| 2010/7/5 |
138
| 138 |
88 |
88 |
570 |
88 |
| 2010/7/2 |
189
| 189 |
188 |
188 |
251 |
188 |
| 2010/7/1 |
139
| 139 |
139 |
139 |
250 |
139 |
| 2010/6/28 |
140
| 140 |
140 |
140 |
4 |
140 |
| 2010/6/25 |
90
| 130 |
60 |
130 |
16,289 |
130 |
| 2010/6/24 |
90
| 140 |
90 |
140 |
14,511 |
140 |
| 2010/6/23 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2010/6/22 |
168
| 190 |
168 |
190 |
1,001 |
190 |
| 2010/6/21 |
117
| 118 |
117 |
118 |
1,910 |
118 |
| 2010/6/16 |
199
| 199 |
199 |
199 |
10 |
199 |
| 2010/6/15 |
163
| 199 |
163 |
199 |
71 |
199 |
| 2010/6/14 |
55
| 165 |
55 |
165 |
14 |
165 |
| 2010/6/11 |
99
| 128 |
51 |
51 |
610 |
51 |
| 2010/6/7 |
160
| 200 |
150 |
200 |
48,295 |
200 |
| 2010/6/4 |
200
| 200 |
200 |
200 |
5,000 |
200 |
| 2010/6/3 |
280
| 280 |
280 |
280 |
1 |
280 |
| 2010/6/2 |
70
| 360 |
70 |
360 |
2,789 |
360 |
| 2010/5/28 |
52
| 80 |
51 |
80 |
9,010 |
80 |
| 2010/5/27 |
50
| 50 |
50 |
50 |
50 |
50 |
| 2010/5/26 |
40
| 52 |
40 |
52 |
26,000 |
52 |
| 2010/5/25 |
80
| 80 |
10 |
40 |
36,368 |
40 |
| 2010/5/24 |
96
| 96 |
96 |
96 |
410 |
96 |
| 2010/5/21 |
69
| 99 |
69 |
98 |
4,031 |
98 |
| 2010/5/20 |
103
| 103 |
99 |
99 |
234 |
99 |
| 2010/5/19 |
105
| 105 |
105 |
105 |
1,000 |
105 |
|
|
| ブログパーツ |
|
|
