【25001】Google Inc. カテゴリ：会社
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
471件中351～400件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/30 |
99
| 149 |
69 |
69 |
1,049 |
69 |
| 2010/11/29 |
149
| 149 |
69 |
69 |
3,662 |
69 |
| 2010/11/24 |
71
| 199 |
70 |
199 |
2,022 |
199 |
| 2010/11/23 |
98
| 98 |
69 |
69 |
125 |
69 |
| 2010/11/22 |
98
| 174 |
69 |
69 |
384 |
69 |
| 2010/11/19 |
99
| 99 |
69 |
69 |
1,506 |
69 |
| 2010/11/18 |
99
| 99 |
69 |
69 |
1,816 |
69 |
| 2010/11/17 |
128
| 176 |
69 |
69 |
2,517 |
69 |
| 2010/11/16 |
99
| 128 |
99 |
99 |
112 |
99 |
| 2010/11/15 |
98
| 98 |
69 |
69 |
452 |
69 |
| 2010/11/12 |
99
| 178 |
99 |
128 |
13 |
128 |
| 2010/11/11 |
128
| 178 |
69 |
69 |
626 |
69 |
| 2010/11/10 |
129
| 309 |
98 |
98 |
306 |
98 |
| 2010/11/8 |
100
| 100 |
69 |
69 |
16 |
69 |
| 2010/11/5 |
129
| 129 |
40 |
127 |
10,018 |
127 |
| 2010/11/3 |
128
| 128 |
70 |
70 |
2,241 |
70 |
| 2010/11/2 |
99
| 128 |
78 |
107 |
278 |
107 |
| 2010/11/1 |
70
| 150 |
70 |
99 |
735 |
99 |
| 2010/10/29 |
107
| 107 |
70 |
70 |
6,901 |
70 |
| 2010/10/28 |
99
| 128 |
78 |
78 |
1,108 |
78 |
| 2010/10/27 |
40
| 128 |
40 |
128 |
9,321 |
128 |
| 2010/10/26 |
100
| 100 |
70 |
70 |
601 |
70 |
| 2010/10/25 |
125
| 125 |
70 |
70 |
2,254 |
70 |
| 2010/10/22 |
125
| 125 |
99 |
99 |
6 |
99 |
| 2010/10/21 |
99
| 99 |
99 |
99 |
40 |
99 |
| 2010/10/20 |
175
| 175 |
99 |
99 |
13 |
99 |
| 2010/10/19 |
128
| 128 |
128 |
128 |
1 |
128 |
| 2010/10/18 |
71
| 188 |
70 |
99 |
1,196 |
99 |
| 2010/10/15 |
70
| 189 |
41 |
41 |
6,540 |
41 |
| 2010/10/14 |
119
| 120 |
70 |
70 |
5,253 |
70 |
| 2010/10/13 |
189
| 189 |
90 |
90 |
35 |
90 |
| 2010/10/12 |
190
| 190 |
190 |
190 |
204 |
190 |
| 2010/10/11 |
189
| 189 |
189 |
189 |
1 |
189 |
| 2010/10/7 |
110
| 199 |
110 |
199 |
111 |
199 |
| 2010/10/6 |
109
| 150 |
80 |
80 |
33 |
80 |
| 2010/10/5 |
109
| 158 |
80 |
80 |
93 |
80 |
| 2010/10/4 |
100
| 200 |
50 |
80 |
11,248 |
80 |
| 2010/10/1 |
96
| 170 |
10 |
70 |
2,102 |
70 |
| 2010/9/30 |
126
| 222 |
66 |
66 |
10,325 |
66 |
| 2010/9/29 |
125
| 222 |
95 |
96 |
2,034 |
96 |
| 2010/9/28 |
200
| 244 |
95 |
95 |
16 |
95 |
| 2010/9/27 |
244
| 244 |
65 |
175 |
923 |
175 |
| 2010/9/24 |
95
| 244 |
95 |
244 |
127,025 |
244 |
| 2010/9/23 |
95
| 95 |
95 |
95 |
500 |
95 |
| 2010/9/22 |
95
| 144 |
65 |
65 |
5,737 |
65 |
| 2010/9/21 |
145
| 145 |
145 |
145 |
5 |
145 |
| 2010/9/20 |
107
| 173 |
107 |
173 |
3 |
173 |
| 2010/9/17 |
98
| 173 |
77 |
77 |
3,962 |
77 |
| 2010/9/16 |
69
| 69 |
68 |
68 |
2 |
68 |
| 2010/9/10 |
172
| 172 |
172 |
172 |
100 |
172 |
|
|
| ブログパーツ |
|
|
