【2811】平野綾 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
155件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/22 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2010/9/13 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2010/9/10 |
1,055
| 1,055 |
1,055 |
1,055 |
1 |
1,055 |
| 2010/9/9 |
655
| 905 |
655 |
905 |
21 |
905 |
| 2010/9/6 |
480
| 1,360 |
480 |
1,360 |
28 |
1,360 |
| 2010/9/3 |
400
| 400 |
400 |
400 |
198 |
400 |
| 2010/9/2 |
400
| 400 |
400 |
400 |
2,000 |
400 |
| 2010/8/31 |
435
| 435 |
400 |
400 |
1,501 |
400 |
| 2010/8/30 |
435
| 435 |
355 |
355 |
1,166 |
355 |
| 2010/8/25 |
320
| 320 |
320 |
320 |
2,165 |
320 |
| 2010/8/24 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/8/19 |
300
| 300 |
300 |
300 |
200 |
300 |
| 2010/8/18 |
430
| 430 |
380 |
380 |
900 |
380 |
| 2010/8/17 |
350
| 350 |
350 |
350 |
2,000 |
350 |
| 2010/7/26 |
270
| 270 |
270 |
270 |
2,155 |
270 |
| 2010/7/23 |
285
| 285 |
285 |
285 |
1 |
285 |
| 2010/7/15 |
390
| 390 |
390 |
390 |
200 |
390 |
| 2010/7/13 |
390
| 390 |
390 |
390 |
10 |
390 |
| 2010/7/8 |
270
| 350 |
270 |
350 |
1,100 |
350 |
| 2010/7/6 |
368
| 448 |
368 |
448 |
20 |
448 |
| 2010/7/5 |
288
| 288 |
288 |
288 |
1 |
288 |
| 2010/7/2 |
448
| 448 |
368 |
368 |
700 |
368 |
| 2010/6/28 |
393
| 393 |
393 |
393 |
62 |
393 |
| 2010/6/24 |
350
| 350 |
275 |
275 |
2,000 |
275 |
| 2010/6/18 |
310
| 390 |
310 |
390 |
310 |
390 |
| 2010/6/11 |
310
| 310 |
310 |
310 |
1 |
310 |
| 2010/6/10 |
390
| 390 |
390 |
390 |
995 |
390 |
| 2010/6/9 |
390
| 390 |
390 |
390 |
5 |
390 |
| 2010/6/7 |
260
| 260 |
260 |
260 |
274 |
260 |
| 2010/6/4 |
330
| 330 |
330 |
330 |
32 |
330 |
| 2010/6/3 |
250
| 250 |
250 |
250 |
1,455 |
250 |
| 2010/6/2 |
300
| 300 |
290 |
290 |
1,120 |
290 |
| 2010/5/31 |
333
| 333 |
333 |
333 |
1,010 |
333 |
| 2010/5/28 |
349
| 349 |
349 |
349 |
1 |
349 |
| 2010/5/27 |
290
| 290 |
290 |
290 |
1,000 |
290 |
| 2010/5/26 |
369
| 369 |
349 |
349 |
90 |
349 |
| 2010/5/25 |
350
| 350 |
350 |
350 |
1,228 |
350 |
| 2010/5/24 |
300
| 300 |
300 |
300 |
572 |
300 |
| 2010/5/21 |
220
| 300 |
220 |
300 |
1,155 |
300 |
| 2010/5/20 |
250
| 300 |
220 |
220 |
255 |
220 |
| 2010/5/19 |
400
| 400 |
320 |
320 |
1,500 |
320 |
| 2010/5/18 |
500
| 500 |
500 |
500 |
30 |
500 |
| 2010/5/17 |
500
| 500 |
500 |
500 |
2,000 |
500 |
| 2010/5/7 |
730
| 730 |
730 |
730 |
100 |
730 |
| 2010/5/6 |
730
| 730 |
730 |
730 |
400 |
730 |
| 2010/5/4 |
820
| 890 |
820 |
890 |
210 |
890 |
| 2010/5/3 |
740
| 890 |
740 |
890 |
3,938 |
890 |
| 2010/4/30 |
900
| 900 |
750 |
750 |
400 |
750 |
| 2010/4/29 |
950
| 950 |
800 |
800 |
1,100 |
800 |
| 2010/4/28 |
980
| 980 |
980 |
980 |
500 |
980 |
|
|
| ブログパーツ |
|
|
