【2811】平野綾 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
156件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/3/24 |
23
| 50 |
19 |
25 |
176,613 |
25 |
| 2025/3/17 |
7,480
| 7,480 |
7,480 |
7,480 |
5 |
7,480 |
| 2025/3/10 |
5,400
| 6,400 |
5,400 |
6,400 |
2 |
6,400 |
| 2025/3/3 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/2/24 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2025/2/17 |
2,800
| 3,300 |
2,800 |
3,300 |
2 |
3,300 |
| 2025/2/10 |
1,900
| 2,300 |
1,900 |
2,300 |
2 |
2,300 |
| 2025/2/3 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2025/1/27 |
640
| 640 |
640 |
640 |
350 |
640 |
| 2025/1/20 |
401
| 401 |
321 |
321 |
3,998 |
321 |
| 2025/1/13 |
481
| 481 |
481 |
481 |
1,002 |
481 |
| 2025/1/6 |
401
| 401 |
401 |
401 |
1 |
401 |
| 2024/12/30 |
4,160
| 4,160 |
4,160 |
4,160 |
70 |
4,160 |
| 2024/12/23 |
4,160
| 4,160 |
4,160 |
4,160 |
1 |
4,160 |
| 2024/12/16 |
2,110
| 2,610 |
2,110 |
2,610 |
6 |
2,610 |
| 2024/12/9 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
| 2024/12/2 |
1,410
| 1,410 |
1,410 |
1,410 |
2 |
1,410 |
| 2024/11/25 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
| 2024/11/18 |
7,090
| 7,090 |
7,090 |
7,090 |
1 |
7,090 |
| 2024/11/11 |
6,590
| 6,590 |
6,590 |
6,590 |
1 |
6,590 |
| 2024/11/4 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
| 2024/10/28 |
6,090
| 6,090 |
6,090 |
6,090 |
2 |
6,090 |
| 2024/10/21 |
5,090
| 6,090 |
5,090 |
6,090 |
31 |
6,090 |
| 2024/10/14 |
6,090
| 6,090 |
6,090 |
6,090 |
2 |
6,090 |
| 2024/10/7 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
| 2024/9/30 |
5,090
| 5,090 |
5,090 |
5,090 |
1 |
5,090 |
| 2024/9/23 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2024/9/16 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2024/9/9 |
6,600
| 6,600 |
6,600 |
6,600 |
3 |
6,600 |
| 2024/9/2 |
4,390
| 6,090 |
4,390 |
6,090 |
40 |
6,090 |
| 2024/8/26 |
5,390
| 5,390 |
4,390 |
4,390 |
3 |
4,390 |
| 2024/8/19 |
5,390
| 5,390 |
5,390 |
5,390 |
1 |
5,390 |
| 2024/8/12 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2024/8/5 |
4,700
| 4,700 |
4,700 |
4,700 |
5 |
4,700 |
| 2024/7/29 |
5,700
| 5,700 |
5,700 |
5,700 |
2 |
5,700 |
| 2024/7/22 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
| 2024/7/15 |
7,220
| 7,220 |
5,720 |
5,720 |
52 |
5,720 |
| 2024/7/8 |
6,230
| 6,230 |
6,230 |
6,230 |
10 |
6,230 |
| 2024/7/1 |
7,730
| 7,730 |
7,730 |
7,730 |
1 |
7,730 |
| 2024/6/24 |
7,730
| 7,730 |
7,730 |
7,730 |
5 |
7,730 |
| 2024/6/17 |
7,730
| 7,730 |
7,730 |
7,730 |
5 |
7,730 |
| 2024/6/10 |
7,480
| 7,480 |
7,480 |
7,480 |
2 |
7,480 |
| 2024/6/3 |
6,480
| 6,480 |
6,480 |
6,480 |
5 |
6,480 |
| 2024/5/27 |
5,980
| 6,980 |
5,980 |
6,980 |
4 |
6,980 |
| 2024/5/20 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
| 2024/5/13 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
| 2024/5/6 |
6,480
| 6,980 |
6,480 |
6,980 |
3 |
6,980 |
| 2024/4/29 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
| 2024/4/22 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
| 2024/4/15 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
|
|
| ブログパーツ |
|
|
