【2811】平野綾 カテゴリ:声優
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
156件中1~50件を表示しています。
株価時系列データ [週間] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2024/3/18 |
23
| 50 |
19 |
25 |
176,613 |
25 |
2024/3/11 |
7,480
| 7,480 |
7,480 |
7,480 |
5 |
7,480 |
2024/3/4 |
5,400
| 6,400 |
5,400 |
6,400 |
2 |
6,400 |
2024/2/26 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
2024/2/19 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
2024/2/12 |
2,800
| 3,300 |
2,800 |
3,300 |
2 |
3,300 |
2024/2/5 |
1,900
| 2,300 |
1,900 |
2,300 |
2 |
2,300 |
2024/1/29 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
2024/1/22 |
640
| 640 |
640 |
640 |
350 |
640 |
2024/1/15 |
401
| 401 |
321 |
321 |
3,998 |
321 |
2024/1/8 |
481
| 481 |
481 |
481 |
1,002 |
481 |
2024/1/1 |
401
| 401 |
401 |
401 |
1 |
401 |
2023/12/25 |
4,160
| 4,160 |
4,160 |
4,160 |
70 |
4,160 |
2023/12/18 |
4,160
| 4,160 |
4,160 |
4,160 |
1 |
4,160 |
2023/12/11 |
2,110
| 2,610 |
2,110 |
2,610 |
6 |
2,610 |
2023/12/4 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
2023/11/27 |
1,410
| 1,410 |
1,410 |
1,410 |
2 |
1,410 |
2023/11/20 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
2023/11/13 |
7,090
| 7,090 |
7,090 |
7,090 |
1 |
7,090 |
2023/11/6 |
6,590
| 6,590 |
6,590 |
6,590 |
1 |
6,590 |
2023/10/30 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
2023/10/23 |
6,090
| 6,090 |
6,090 |
6,090 |
2 |
6,090 |
2023/10/16 |
5,090
| 6,090 |
5,090 |
6,090 |
31 |
6,090 |
2023/10/9 |
6,090
| 6,090 |
6,090 |
6,090 |
2 |
6,090 |
2023/10/2 |
6,090
| 6,090 |
6,090 |
6,090 |
1 |
6,090 |
2023/9/25 |
5,090
| 5,090 |
5,090 |
5,090 |
1 |
5,090 |
2023/9/18 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
2023/9/11 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
2023/9/4 |
6,600
| 6,600 |
6,600 |
6,600 |
3 |
6,600 |
2023/8/28 |
4,390
| 6,090 |
4,390 |
6,090 |
40 |
6,090 |
2023/8/21 |
5,390
| 5,390 |
4,390 |
4,390 |
3 |
4,390 |
2023/8/14 |
5,390
| 5,390 |
5,390 |
5,390 |
1 |
5,390 |
2023/8/7 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
2023/7/31 |
4,700
| 4,700 |
4,700 |
4,700 |
5 |
4,700 |
2023/7/24 |
5,700
| 5,700 |
5,700 |
5,700 |
2 |
5,700 |
2023/7/17 |
6,700
| 6,700 |
6,700 |
6,700 |
1 |
6,700 |
2023/7/10 |
7,220
| 7,220 |
5,720 |
5,720 |
52 |
5,720 |
2023/7/3 |
6,230
| 6,230 |
6,230 |
6,230 |
10 |
6,230 |
2023/6/26 |
7,730
| 7,730 |
7,730 |
7,730 |
1 |
7,730 |
2023/6/19 |
7,730
| 7,730 |
7,730 |
7,730 |
5 |
7,730 |
2023/6/12 |
7,730
| 7,730 |
7,730 |
7,730 |
5 |
7,730 |
2023/6/5 |
7,480
| 7,480 |
7,480 |
7,480 |
2 |
7,480 |
2023/5/29 |
6,480
| 6,480 |
6,480 |
6,480 |
5 |
6,480 |
2023/5/22 |
5,980
| 6,980 |
5,980 |
6,980 |
4 |
6,980 |
2023/5/15 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
2023/5/8 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
2023/5/1 |
6,480
| 6,980 |
6,480 |
6,980 |
3 |
6,980 |
2023/4/24 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
2023/4/17 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
2023/4/10 |
5,980
| 5,980 |
5,980 |
5,980 |
1 |
5,980 |
|
|
ブログパーツ |
|
|