【2838】戸松遥 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
85件中51～85件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/11/9 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2010/11/8 |
770
| 920 |
770 |
920 |
2 |
920 |
| 2010/10/5 |
730
| 1,030 |
730 |
1,030 |
3 |
1,030 |
| 2010/10/4 |
535
| 630 |
535 |
630 |
2 |
630 |
| 2010/9/30 |
560
| 560 |
560 |
560 |
1 |
560 |
| 2010/9/29 |
400
| 480 |
400 |
480 |
2 |
480 |
| 2010/9/28 |
320
| 320 |
320 |
320 |
1 |
320 |
| 2010/9/23 |
150
| 280 |
150 |
280 |
1,602 |
280 |
| 2010/9/20 |
248
| 248 |
248 |
248 |
547 |
248 |
| 2010/9/15 |
387
| 387 |
387 |
387 |
1 |
387 |
| 2010/8/25 |
355
| 355 |
355 |
355 |
1 |
355 |
| 2010/8/19 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/8/13 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2010/8/9 |
600
| 600 |
600 |
600 |
4 |
600 |
| 2010/8/2 |
610
| 610 |
610 |
610 |
50 |
610 |
| 2010/7/22 |
350
| 350 |
350 |
350 |
210 |
350 |
| 2010/7/15 |
320
| 320 |
310 |
320 |
700 |
320 |
| 2010/6/29 |
360
| 360 |
360 |
360 |
1 |
360 |
| 2010/6/28 |
280
| 280 |
280 |
280 |
28 |
280 |
| 2010/6/24 |
200
| 200 |
200 |
200 |
10 |
200 |
| 2010/6/23 |
170
| 170 |
150 |
150 |
1,089 |
150 |
| 2010/6/18 |
190
| 190 |
190 |
190 |
200 |
190 |
| 2010/6/9 |
319
| 319 |
319 |
319 |
321 |
319 |
| 2010/6/8 |
279
| 279 |
279 |
279 |
368 |
279 |
| 2010/6/4 |
200
| 200 |
200 |
200 |
310 |
200 |
| 2010/6/2 |
275
| 275 |
275 |
275 |
1 |
275 |
| 2010/5/28 |
260
| 280 |
260 |
280 |
2,801 |
280 |
| 2010/5/21 |
260
| 260 |
260 |
260 |
180 |
260 |
| 2010/5/20 |
275
| 280 |
275 |
280 |
3,900 |
280 |
| 2010/5/17 |
280
| 280 |
280 |
280 |
5,000 |
280 |
| 2010/5/13 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/5/12 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2010/5/11 |
380
| 480 |
380 |
480 |
6,136 |
480 |
| 2010/5/10 |
331
| 333 |
331 |
333 |
511 |
333 |
| 2010/5/7 |
251
| 260 |
251 |
251 |
32,964 |
251 |
|
|
| ブログパーツ |
|
|
