【2838】戸松遥 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
86件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/7 |
662
| 662 |
662 |
662 |
1 |
662 |
| 2025/6 |
382,000
| 382,000 |
382,000 |
382,000 |
2 |
382,000 |
| 2025/5 |
182,000
| 182,000 |
182,000 |
182,000 |
1 |
182,000 |
| 2025/4 |
232,000
| 232,000 |
232,000 |
232,000 |
1 |
232,000 |
| 2025/3 |
162,700
| 162,700 |
162,700 |
162,700 |
1 |
162,700 |
| 2025/2 |
132,700
| 132,700 |
132,700 |
132,700 |
20 |
132,700 |
| 2025/1 |
11,650
| 17,650 |
11,650 |
17,650 |
1 |
17,650 |
| 2024/12 |
30,650
| 30,650 |
30,650 |
30,650 |
3 |
30,650 |
| 2024/11 |
33,650
| 33,650 |
26,650 |
26,650 |
2 |
26,650 |
| 2024/10 |
25,650
| 30,650 |
25,650 |
30,650 |
3 |
30,650 |
| 2024/9 |
20,650
| 20,650 |
20,650 |
20,650 |
2 |
20,650 |
| 2024/8 |
10,780
| 13,780 |
10,780 |
13,780 |
20 |
13,780 |
| 2024/7 |
850
| 850 |
850 |
850 |
1,633 |
850 |
| 2024/6 |
1,450
| 1,450 |
700 |
700 |
130 |
700 |
| 2024/5 |
3,550
| 3,550 |
1,850 |
1,850 |
15 |
1,850 |
| 2024/4 |
6,250
| 6,250 |
4,250 |
4,250 |
21 |
4,250 |
| 2024/3 |
11,560
| 11,560 |
7,750 |
7,750 |
4 |
7,750 |
| 2024/2 |
13,230
| 14,550 |
13,230 |
14,550 |
2 |
14,550 |
| 2024/1 |
7,750
| 9,250 |
7,750 |
9,250 |
1 |
9,250 |
| 2023/12 |
16,350
| 16,350 |
16,350 |
16,350 |
6 |
16,350 |
| 2023/11 |
9,580
| 9,600 |
9,580 |
9,600 |
3 |
9,600 |
| 2023/10 |
16,570
| 16,570 |
16,570 |
16,570 |
5 |
16,570 |
| 2023/9 |
21,570
| 21,570 |
21,570 |
21,570 |
1 |
21,570 |
| 2023/8 |
110,000
| 110,000 |
110,000 |
110,000 |
5 |
110,000 |
| 2023/7 |
12,600
| 12,600 |
12,600 |
12,600 |
10 |
12,600 |
| 2023/6 |
2,200
| 2,200 |
2,200 |
2,200 |
10 |
2,200 |
| 2023/5 |
1,800
| 1,800 |
1,800 |
1,800 |
10 |
1,800 |
| 2023/4 |
1,900
| 1,900 |
1,900 |
1,900 |
1 |
1,900 |
| 2023/3 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2023/2 |
70,200
| 70,200 |
70,200 |
70,200 |
1 |
70,200 |
| 2023/1 |
13,110
| 13,110 |
13,110 |
13,110 |
1 |
13,110 |
| 2022/12 |
10,110
| 10,110 |
10,110 |
10,110 |
1 |
10,110 |
| 2022/11 |
8,620
| 8,620 |
8,620 |
8,620 |
2 |
8,620 |
| 2022/10 |
6,130
| 7,130 |
6,130 |
7,130 |
1 |
7,130 |
| 2022/9 |
5,130
| 5,130 |
5,130 |
5,130 |
1 |
5,130 |
| 2022/8 |
2,530
| 2,530 |
2,530 |
2,530 |
1 |
2,530 |
| 2022/7 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2022/6 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2022/5 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2022/4 |
576
| 576 |
576 |
576 |
103 |
576 |
| 2022/3 |
339
| 418 |
339 |
418 |
3 |
418 |
| 2022/2 |
257
| 259 |
257 |
259 |
6 |
259 |
| 2022/1 |
257
| 258 |
257 |
258 |
10 |
258 |
| 2021/12 |
337
| 337 |
337 |
337 |
4 |
337 |
| 2021/11 |
3,805
| 3,805 |
1,905 |
1,905 |
1 |
1,905 |
| 2021/10 |
4,505
| 4,505 |
4,505 |
4,505 |
2 |
4,505 |
| 2021/9 |
11,000
| 11,000 |
8,000 |
8,000 |
12 |
8,000 |
| 2021/8 |
220,000
| 220,000 |
15,000 |
15,000 |
3 |
15,000 |
| 2021/7 |
410,000
| 410,000 |
270,000 |
270,000 |
18 |
270,000 |
| 2021/6 |
20,170
| 510,000 |
20,170 |
510,000 |
11 |
510,000 |
|
|
| ブログパーツ |
|
|
