【2845】阿澄佳奈 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
181件中151～181件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/7/12 |
30
| 60 |
30 |
30 |
67,310 |
30 |
| 2010/7/9 |
30
| 30 |
20 |
20 |
1,001 |
20 |
| 2010/7/8 |
25
| 25 |
25 |
25 |
12,000 |
25 |
| 2010/7/6 |
7
| 7 |
7 |
7 |
658 |
7 |
| 2010/7/5 |
8
| 8 |
8 |
8 |
21,100 |
8 |
| 2010/7/2 |
25
| 25 |
8 |
8 |
171,010 |
8 |
| 2010/7/1 |
18
| 18 |
18 |
18 |
339,000 |
18 |
| 2010/6/30 |
25
| 25 |
10 |
18 |
153,010 |
18 |
| 2010/6/29 |
13
| 13 |
13 |
13 |
10,000 |
13 |
| 2010/6/28 |
20
| 24 |
20 |
24 |
23,431 |
24 |
| 2010/6/16 |
27
| 27 |
27 |
27 |
2,000 |
27 |
| 2010/6/11 |
15
| 29 |
15 |
29 |
2,450 |
29 |
| 2010/6/8 |
22
| 30 |
22 |
30 |
1,917 |
30 |
| 2010/6/7 |
25
| 50 |
10 |
11 |
77,201 |
11 |
| 2010/6/4 |
20
| 23 |
20 |
23 |
23,780 |
23 |
| 2010/6/2 |
24
| 25 |
24 |
25 |
501 |
25 |
| 2010/6/1 |
25
| 25 |
25 |
25 |
100 |
25 |
| 2010/5/31 |
25
| 25 |
25 |
25 |
3,000 |
25 |
| 2010/5/28 |
20
| 20 |
20 |
20 |
20,000 |
20 |
| 2010/5/27 |
30
| 33 |
30 |
33 |
20,020 |
33 |
| 2010/5/26 |
24
| 24 |
24 |
24 |
100 |
24 |
| 2010/5/25 |
30
| 30 |
30 |
30 |
1,000 |
30 |
| 2010/5/24 |
29
| 29 |
29 |
29 |
2,499 |
29 |
| 2010/5/21 |
28
| 28 |
28 |
28 |
119 |
28 |
| 2010/5/20 |
21
| 40 |
21 |
34 |
8,581 |
34 |
| 2010/5/19 |
40
| 40 |
18 |
20 |
38,757 |
20 |
| 2010/5/18 |
21
| 50 |
18 |
50 |
123,020 |
50 |
| 2010/5/17 |
35
| 35 |
19 |
22 |
45,900 |
22 |
| 2010/5/14 |
25
| 38 |
25 |
35 |
164,581 |
35 |
| 2010/5/13 |
55
| 60 |
20 |
38 |
36,421 |
38 |
| 2010/5/12 |
17
| 107 |
17 |
60 |
824,892 |
60 |
|
|
| ブログパーツ |
|
|
