【2845】阿澄佳奈 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
182件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10 |
151
| 300 |
151 |
269 |
1 |
269 |
| 2025/9 |
71
| 71 |
71 |
71 |
1 |
71 |
| 2025/8 |
221
| 221 |
221 |
221 |
2,901 |
221 |
| 2025/7 |
121
| 171 |
121 |
171 |
6 |
171 |
| 2025/6 |
570
| 570 |
570 |
570 |
1 |
570 |
| 2025/5 |
690
| 690 |
690 |
690 |
100 |
690 |
| 2025/4 |
890
| 890 |
890 |
890 |
100 |
890 |
| 2025/3 |
2,290
| 2,290 |
2,290 |
2,290 |
1 |
2,290 |
| 2025/2 |
3,490
| 3,490 |
3,490 |
3,490 |
100 |
3,490 |
| 2025/1 |
2,490
| 2,490 |
2,490 |
2,490 |
102 |
2,490 |
| 2024/12 |
4,590
| 4,590 |
3,890 |
3,890 |
1 |
3,890 |
| 2024/11 |
3,890
| 3,890 |
3,890 |
3,890 |
1 |
3,890 |
| 2024/10 |
3,190
| 3,190 |
3,190 |
3,190 |
1 |
3,190 |
| 2024/9 |
2,690
| 2,690 |
2,690 |
2,690 |
1 |
2,690 |
| 2024/8 |
1,790
| 1,790 |
1,790 |
1,790 |
100 |
1,790 |
| 2024/7 |
3,200
| 3,200 |
3,200 |
3,200 |
251 |
3,200 |
| 2024/6 |
4,190
| 4,890 |
4,190 |
4,890 |
1 |
4,890 |
| 2024/5 |
7,390
| 7,390 |
7,390 |
7,390 |
1 |
7,390 |
| 2024/4 |
4,590
| 4,590 |
4,590 |
4,590 |
2 |
4,590 |
| 2024/3 |
5,590
| 5,590 |
5,590 |
5,590 |
1 |
5,590 |
| 2024/2 |
7,390
| 7,390 |
7,390 |
7,390 |
116 |
7,390 |
| 2024/1 |
6,390
| 6,390 |
5,390 |
5,390 |
100 |
5,390 |
| 2023/12 |
4,000
| 4,000 |
4,000 |
4,000 |
3 |
4,000 |
| 2023/11 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2023/10 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2023/9 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2023/8 |
45,000
| 45,000 |
45,000 |
45,000 |
2 |
45,000 |
| 2023/7 |
300,000
| 300,000 |
300,000 |
300,000 |
1 |
300,000 |
| 2023/6 |
1,640,000
| 1,640,000 |
1,640,000 |
1,640,000 |
1 |
1,640,000 |
| 2023/5 |
2,640,000
| 2,640,000 |
2,640,000 |
2,640,000 |
11 |
2,640,000 |
| 2023/4 |
105,000
| 135,000 |
105,000 |
135,000 |
1 |
135,000 |
| 2023/3 |
24,000
| 24,000 |
24,000 |
24,000 |
3 |
24,000 |
| 2023/2 |
38,000
| 38,000 |
31,000 |
31,000 |
1 |
31,000 |
| 2023/1 |
735,000
| 735,000 |
735,000 |
735,000 |
1 |
735,000 |
| 2022/12 |
3,070
| 3,070 |
3,070 |
3,070 |
400 |
3,070 |
| 2022/11 |
770
| 770 |
770 |
770 |
1 |
770 |
| 2022/10 |
2,520
| 2,520 |
2,520 |
2,520 |
10 |
2,520 |
| 2022/9 |
1,020
| 1,020 |
1,020 |
1,020 |
10 |
1,020 |
| 2022/8 |
1,320
| 1,320 |
1,320 |
1,320 |
20 |
1,320 |
| 2022/7 |
870
| 1,020 |
870 |
1,020 |
10 |
1,020 |
| 2022/6 |
1,170
| 1,170 |
1,170 |
1,170 |
100 |
1,170 |
| 2022/5 |
1,570
| 1,570 |
1,570 |
1,570 |
100 |
1,570 |
| 2022/4 |
2,570
| 2,570 |
2,570 |
2,570 |
20 |
2,570 |
| 2022/3 |
32,050
| 32,050 |
32,050 |
32,050 |
2,866 |
32,050 |
| 2022/2 |
7,400
| 9,400 |
7,400 |
9,400 |
50 |
9,400 |
| 2022/1 |
7,090
| 7,090 |
7,090 |
7,090 |
30 |
7,090 |
| 2021/12 |
5,100
| 6,090 |
5,100 |
6,090 |
10 |
6,090 |
| 2021/11 |
5,090
| 5,090 |
5,090 |
5,090 |
2,119 |
5,090 |
| 2021/10 |
1,643
| 2,043 |
1,643 |
2,043 |
1 |
2,043 |
| 2021/9 |
1,343
| 1,343 |
1,343 |
1,343 |
1 |
1,343 |
|
|
| ブログパーツ |
|
|
