【29001】LOUIS VUITTON カテゴリ：ブランド
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
63件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/5/31 |
1,057
| 1,057 |
1,057 |
1,057 |
10 |
1,057 |
| 2012/5/23 |
397
| 397 |
397 |
397 |
10 |
397 |
| 2012/5/2 |
725
| 875 |
725 |
875 |
13 |
875 |
| 2012/5/1 |
525
| 625 |
525 |
625 |
13 |
625 |
| 2012/4/25 |
1,225
| 1,225 |
1,225 |
1,225 |
1 |
1,225 |
| 2012/4/19 |
2,350
| 2,350 |
2,350 |
2,350 |
9 |
2,350 |
| 2012/4/16 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2012/4/12 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2012/4/9 |
5,800
| 5,800 |
5,800 |
5,800 |
1 |
5,800 |
| 2012/4/3 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2012/3/26 |
5,800
| 5,800 |
5,800 |
5,800 |
1 |
5,800 |
| 2012/1/9 |
16,800
| 16,800 |
16,800 |
16,800 |
1 |
16,800 |
| 2011/12/29 |
5,000
| 5,000 |
5,000 |
5,000 |
9 |
5,000 |
| 2011/12/28 |
6,000
| 6,000 |
6,000 |
6,000 |
9 |
6,000 |
| 2011/12/12 |
10,560
| 10,560 |
10,560 |
10,560 |
9 |
10,560 |
| 2011/12/8 |
10,560
| 10,560 |
10,560 |
10,560 |
1 |
10,560 |
| 2011/11/16 |
8,560
| 10,060 |
5,560 |
5,560 |
12 |
5,560 |
| 2011/11/11 |
7,060
| 7,060 |
5,560 |
5,560 |
10 |
5,560 |
| 2011/9/29 |
3,800
| 3,800 |
3,110 |
3,110 |
6 |
3,110 |
| 2011/8/22 |
31,000
| 31,000 |
31,000 |
31,000 |
9 |
31,000 |
| 2011/8/4 |
21,380
| 21,380 |
21,380 |
21,380 |
10 |
21,380 |
| 2011/7/28 |
13,380
| 13,380 |
10,380 |
10,380 |
2 |
10,380 |
| 2011/7/6 |
8,000
| 9,500 |
8,000 |
9,500 |
15 |
9,500 |
| 2011/7/1 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2011/6/27 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2011/6/22 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2010/10/11 |
400
| 400 |
400 |
400 |
20 |
400 |
| 2010/10/1 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2010/9/24 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2010/9/6 |
140
| 140 |
140 |
140 |
5 |
140 |
| 2010/8/31 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2010/8/30 |
140
| 140 |
140 |
140 |
5 |
140 |
| 2010/8/19 |
300
| 380 |
300 |
380 |
11 |
380 |
| 2010/8/17 |
300
| 300 |
300 |
300 |
225 |
300 |
| 2010/7/28 |
380
| 380 |
380 |
380 |
10 |
380 |
| 2010/7/16 |
220
| 300 |
220 |
300 |
2 |
300 |
| 2010/7/15 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/7/14 |
120
| 120 |
120 |
120 |
30 |
120 |
| 2010/7/13 |
90
| 90 |
90 |
90 |
1 |
90 |
| 2010/7/12 |
60
| 60 |
60 |
60 |
1 |
60 |
| 2010/7/8 |
36
| 36 |
36 |
36 |
50 |
36 |
| 2010/7/2 |
360
| 360 |
360 |
360 |
50 |
360 |
| 2010/7/1 |
292
| 372 |
292 |
372 |
3 |
372 |
| 2010/6/30 |
212
| 212 |
212 |
212 |
1 |
212 |
| 2010/6/29 |
162
| 162 |
162 |
162 |
1 |
162 |
| 2010/6/28 |
22
| 112 |
22 |
112 |
224 |
112 |
| 2010/6/25 |
12
| 12 |
12 |
12 |
10 |
12 |
| 2010/6/18 |
30
| 80 |
15 |
80 |
5,273 |
80 |
| 2010/6/14 |
42
| 42 |
42 |
42 |
100 |
42 |
| 2010/6/11 |
39
| 42 |
39 |
39 |
6,200 |
39 |
|
|
| ブログパーツ |
|
|
