【29001】LOUIS VUITTON カテゴリ：ブランド
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
64件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
1,000
| 1,000 |
1,000 |
1,000 |
7,358 |
1,000 |
| 2025/6/16 |
1,057
| 1,057 |
1,057 |
1,057 |
10 |
1,057 |
| 2025/6/9 |
397
| 397 |
397 |
397 |
10 |
397 |
| 2025/6/2 |
725
| 875 |
725 |
875 |
13 |
875 |
| 2025/5/26 |
525
| 625 |
525 |
625 |
13 |
625 |
| 2025/5/19 |
1,225
| 1,225 |
1,225 |
1,225 |
1 |
1,225 |
| 2025/5/12 |
2,350
| 2,350 |
2,350 |
2,350 |
9 |
2,350 |
| 2025/5/5 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2025/4/28 |
3,400
| 3,400 |
3,400 |
3,400 |
1 |
3,400 |
| 2025/4/21 |
5,800
| 5,800 |
5,800 |
5,800 |
1 |
5,800 |
| 2025/4/14 |
6,800
| 6,800 |
6,800 |
6,800 |
1 |
6,800 |
| 2025/4/7 |
5,800
| 5,800 |
5,800 |
5,800 |
1 |
5,800 |
| 2025/3/31 |
16,800
| 16,800 |
16,800 |
16,800 |
1 |
16,800 |
| 2025/3/24 |
5,000
| 5,000 |
5,000 |
5,000 |
9 |
5,000 |
| 2025/3/17 |
6,000
| 6,000 |
6,000 |
6,000 |
9 |
6,000 |
| 2025/3/10 |
10,560
| 10,560 |
10,560 |
10,560 |
9 |
10,560 |
| 2025/3/3 |
10,560
| 10,560 |
10,560 |
10,560 |
1 |
10,560 |
| 2025/2/24 |
8,560
| 10,060 |
5,560 |
5,560 |
12 |
5,560 |
| 2025/2/17 |
7,060
| 7,060 |
5,560 |
5,560 |
10 |
5,560 |
| 2025/2/10 |
3,800
| 3,800 |
3,110 |
3,110 |
6 |
3,110 |
| 2025/2/3 |
31,000
| 31,000 |
31,000 |
31,000 |
9 |
31,000 |
| 2025/1/27 |
21,380
| 21,380 |
21,380 |
21,380 |
10 |
21,380 |
| 2025/1/20 |
13,380
| 13,380 |
10,380 |
10,380 |
2 |
10,380 |
| 2025/1/13 |
8,000
| 9,500 |
8,000 |
9,500 |
15 |
9,500 |
| 2025/1/6 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2024/12/30 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2024/12/23 |
13,000
| 13,000 |
13,000 |
13,000 |
1 |
13,000 |
| 2024/12/16 |
400
| 400 |
400 |
400 |
20 |
400 |
| 2024/12/9 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2024/12/2 |
320
| 320 |
320 |
320 |
5 |
320 |
| 2024/11/25 |
140
| 140 |
140 |
140 |
5 |
140 |
| 2024/11/18 |
190
| 190 |
190 |
190 |
1 |
190 |
| 2024/11/11 |
140
| 140 |
140 |
140 |
5 |
140 |
| 2024/11/4 |
300
| 380 |
300 |
380 |
11 |
380 |
| 2024/10/28 |
300
| 300 |
300 |
300 |
225 |
300 |
| 2024/10/21 |
380
| 380 |
380 |
380 |
10 |
380 |
| 2024/10/14 |
220
| 300 |
220 |
300 |
2 |
300 |
| 2024/10/7 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2024/9/30 |
120
| 120 |
120 |
120 |
30 |
120 |
| 2024/9/23 |
90
| 90 |
90 |
90 |
1 |
90 |
| 2024/9/16 |
60
| 60 |
60 |
60 |
1 |
60 |
| 2024/9/9 |
36
| 36 |
36 |
36 |
50 |
36 |
| 2024/9/2 |
360
| 360 |
360 |
360 |
50 |
360 |
| 2024/8/26 |
292
| 372 |
292 |
372 |
3 |
372 |
| 2024/8/19 |
212
| 212 |
212 |
212 |
1 |
212 |
| 2024/8/12 |
162
| 162 |
162 |
162 |
1 |
162 |
| 2024/8/5 |
22
| 112 |
22 |
112 |
224 |
112 |
| 2024/7/29 |
12
| 12 |
12 |
12 |
10 |
12 |
| 2024/7/22 |
30
| 80 |
15 |
80 |
5,273 |
80 |
| 2024/7/15 |
42
| 42 |
42 |
42 |
100 |
42 |
|
|
| ブログパーツ |
|
|
