【2901】水樹奈々 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
80件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11 |
401
| 25,500 |
401 |
2,300 |
5 |
2,300 |
| 2025/10 |
10,500
| 16,500 |
10,500 |
16,500 |
2 |
16,500 |
| 2025/9 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2025/8 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2025/7 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2025/6 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2025/5 |
249,500
| 249,500 |
249,500 |
249,500 |
1 |
249,500 |
| 2025/4 |
119,900
| 119,900 |
119,900 |
119,900 |
9 |
119,900 |
| 2025/3 |
140,000
| 140,000 |
140,000 |
140,000 |
1 |
140,000 |
| 2025/2 |
44,800
| 44,800 |
44,800 |
44,800 |
10 |
44,800 |
| 2025/1 |
50,000
| 50,000 |
50,000 |
50,000 |
1 |
50,000 |
| 2024/12 |
47,700
| 47,700 |
47,700 |
47,700 |
10 |
47,700 |
| 2024/11 |
28,800
| 28,800 |
28,800 |
28,800 |
2 |
28,800 |
| 2024/10 |
37,400
| 37,400 |
37,400 |
37,400 |
1 |
37,400 |
| 2024/9 |
5,500
| 5,500 |
5,500 |
5,500 |
500 |
5,500 |
| 2024/8 |
2,900
| 2,900 |
2,900 |
2,900 |
4 |
2,900 |
| 2024/7 |
2,500
| 2,500 |
2,500 |
2,500 |
1 |
2,500 |
| 2024/6 |
2,700
| 2,700 |
2,700 |
2,700 |
4 |
2,700 |
| 2024/5 |
1,800
| 2,200 |
1,800 |
2,200 |
1 |
2,200 |
| 2024/4 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2024/3 |
1,500
| 1,500 |
1,500 |
1,500 |
1,745 |
1,500 |
| 2024/2 |
1,050
| 1,050 |
1,050 |
1,050 |
1,121 |
1,050 |
| 2024/1 |
750
| 900 |
750 |
900 |
880 |
900 |
| 2023/12 |
750
| 750 |
750 |
750 |
25 |
750 |
| 2023/11 |
950
| 950 |
900 |
900 |
10 |
900 |
| 2023/10 |
850
| 900 |
850 |
900 |
5 |
900 |
| 2023/9 |
800
| 800 |
800 |
800 |
44 |
800 |
| 2023/8 |
750
| 1,400 |
750 |
1,400 |
11 |
1,400 |
| 2023/7 |
700
| 750 |
700 |
750 |
302 |
750 |
| 2023/6 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2023/5 |
700
| 700 |
700 |
700 |
9 |
700 |
| 2023/4 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2023/3 |
725
| 725 |
725 |
725 |
18 |
725 |
| 2023/2 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2023/1 |
700
| 700 |
700 |
700 |
9 |
700 |
| 2022/12 |
675
| 675 |
675 |
675 |
11 |
675 |
| 2022/11 |
650
| 675 |
650 |
675 |
2,000 |
675 |
| 2022/10 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2022/9 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2022/8 |
800
| 800 |
800 |
800 |
7 |
800 |
| 2022/7 |
760
| 760 |
760 |
760 |
300 |
760 |
| 2022/6 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2022/5 |
575
| 575 |
575 |
575 |
252 |
575 |
| 2022/4 |
575
| 575 |
575 |
575 |
1 |
575 |
| 2022/3 |
470
| 470 |
470 |
470 |
10 |
470 |
| 2022/2 |
600
| 600 |
600 |
600 |
2,252 |
600 |
| 2022/1 |
435
| 435 |
435 |
435 |
1 |
435 |
| 2021/12 |
500
| 500 |
500 |
500 |
50 |
500 |
| 2021/11 |
480
| 480 |
480 |
480 |
14 |
480 |
| 2021/10 |
460
| 460 |
460 |
460 |
1 |
460 |
|
|
| ブログパーツ |
|
|
