【2901】水樹奈々 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
80件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/30 |
401
| 25,170 |
401 |
12,000 |
97,778 |
12,000 |
| 2025/6/23 |
10,500
| 16,500 |
10,500 |
16,500 |
5 |
16,500 |
| 2025/6/16 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2025/6/9 |
100,000
| 100,000 |
100,000 |
100,000 |
5 |
100,000 |
| 2025/6/2 |
70,000
| 70,000 |
70,000 |
70,000 |
1 |
70,000 |
| 2025/5/26 |
55,000
| 55,000 |
55,000 |
55,000 |
1 |
55,000 |
| 2025/5/19 |
249,500
| 249,500 |
249,500 |
249,500 |
1 |
249,500 |
| 2025/5/12 |
119,900
| 119,900 |
119,900 |
119,900 |
1 |
119,900 |
| 2025/5/5 |
140,000
| 140,000 |
140,000 |
140,000 |
9 |
140,000 |
| 2025/4/28 |
44,800
| 44,800 |
44,800 |
44,800 |
1 |
44,800 |
| 2025/4/21 |
50,000
| 50,000 |
50,000 |
50,000 |
10 |
50,000 |
| 2025/4/14 |
47,700
| 47,700 |
47,700 |
47,700 |
1 |
47,700 |
| 2025/4/7 |
28,800
| 28,800 |
28,800 |
28,800 |
10 |
28,800 |
| 2025/3/31 |
37,400
| 37,400 |
37,400 |
37,400 |
2 |
37,400 |
| 2025/3/24 |
5,500
| 5,500 |
5,500 |
5,500 |
1 |
5,500 |
| 2025/3/17 |
2,900
| 2,900 |
2,900 |
2,900 |
500 |
2,900 |
| 2025/3/10 |
2,500
| 2,500 |
2,500 |
2,500 |
4 |
2,500 |
| 2025/3/3 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2025/2/24 |
1,800
| 2,200 |
1,800 |
2,200 |
4 |
2,200 |
| 2025/2/17 |
2,300
| 2,300 |
2,300 |
2,300 |
1 |
2,300 |
| 2025/2/10 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2025/2/3 |
1,050
| 1,050 |
1,050 |
1,050 |
1,745 |
1,050 |
| 2025/1/27 |
750
| 900 |
750 |
900 |
1,121 |
900 |
| 2025/1/20 |
750
| 750 |
750 |
750 |
880 |
750 |
| 2025/1/13 |
950
| 950 |
900 |
900 |
25 |
900 |
| 2025/1/6 |
850
| 900 |
850 |
900 |
10 |
900 |
| 2024/12/30 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2024/12/23 |
750
| 1,400 |
750 |
1,400 |
44 |
1,400 |
| 2024/12/16 |
700
| 750 |
700 |
750 |
11 |
750 |
| 2024/12/9 |
700
| 700 |
700 |
700 |
302 |
700 |
| 2024/12/2 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/11/25 |
725
| 725 |
725 |
725 |
9 |
725 |
| 2024/11/18 |
725
| 725 |
725 |
725 |
1 |
725 |
| 2024/11/11 |
700
| 700 |
700 |
700 |
18 |
700 |
| 2024/11/4 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/10/28 |
675
| 675 |
675 |
675 |
9 |
675 |
| 2024/10/21 |
650
| 675 |
650 |
675 |
11 |
675 |
| 2024/10/14 |
700
| 700 |
700 |
700 |
2,000 |
700 |
| 2024/10/7 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2024/9/30 |
800
| 800 |
800 |
800 |
10 |
800 |
| 2024/9/23 |
760
| 760 |
760 |
760 |
7 |
760 |
| 2024/9/16 |
760
| 760 |
760 |
760 |
300 |
760 |
| 2024/9/9 |
575
| 575 |
575 |
575 |
1 |
575 |
| 2024/9/2 |
575
| 575 |
575 |
575 |
252 |
575 |
| 2024/8/26 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2024/8/19 |
600
| 600 |
600 |
600 |
10 |
600 |
| 2024/8/12 |
435
| 435 |
435 |
435 |
2,252 |
435 |
| 2024/8/5 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2024/7/29 |
480
| 480 |
480 |
480 |
50 |
480 |
| 2024/7/22 |
460
| 460 |
460 |
460 |
14 |
460 |
|
|
| ブログパーツ |
|
|
