【2912】堀江由衣 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
53件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/9 |
216
| 750 |
215 |
700 |
10 |
700 |
| 2025/8 |
8,250
| 8,250 |
8,250 |
8,250 |
10 |
8,250 |
| 2025/7 |
5,550
| 5,550 |
5,550 |
5,550 |
900 |
5,550 |
| 2025/6 |
1,100
| 1,100 |
1,100 |
1,100 |
61 |
1,100 |
| 2025/5 |
1,000
| 1,000 |
1,000 |
1,000 |
500 |
1,000 |
| 2025/4 |
850
| 850 |
850 |
850 |
1,400 |
850 |
| 2025/3 |
850
| 850 |
850 |
850 |
99 |
850 |
| 2025/2 |
850
| 850 |
850 |
850 |
100 |
850 |
| 2025/1 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2024/12 |
599
| 599 |
599 |
599 |
30 |
599 |
| 2024/11 |
749
| 749 |
749 |
749 |
1 |
749 |
| 2024/10 |
749
| 749 |
749 |
749 |
130 |
749 |
| 2024/9 |
899
| 899 |
899 |
899 |
1,360 |
899 |
| 2024/8 |
899
| 899 |
899 |
899 |
20 |
899 |
| 2024/7 |
899
| 899 |
899 |
899 |
959 |
899 |
| 2024/6 |
1,600
| 1,600 |
1,600 |
1,600 |
41 |
1,600 |
| 2024/5 |
1,600
| 1,600 |
1,600 |
1,600 |
2 |
1,600 |
| 2024/4 |
2,803
| 3,305 |
2,803 |
3,305 |
5 |
3,305 |
| 2024/3 |
1,503
| 2,303 |
1,503 |
2,303 |
15 |
2,303 |
| 2024/2 |
1,303
| 1,603 |
1,303 |
1,603 |
3 |
1,603 |
| 2024/1 |
703
| 1,003 |
703 |
1,003 |
2 |
1,003 |
| 2023/12 |
503
| 603 |
503 |
603 |
1 |
603 |
| 2023/11 |
423
| 423 |
423 |
423 |
1 |
423 |
| 2023/10 |
774
| 774 |
774 |
774 |
10 |
774 |
| 2023/9 |
925
| 1,075 |
925 |
1,075 |
108 |
1,075 |
| 2023/8 |
700
| 700 |
700 |
700 |
80 |
700 |
| 2023/7 |
700
| 700 |
700 |
700 |
190 |
700 |
| 2023/6 |
700
| 850 |
700 |
850 |
110 |
850 |
| 2023/5 |
550
| 650 |
550 |
650 |
100 |
650 |
| 2023/4 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2023/3 |
470
| 470 |
470 |
470 |
300 |
470 |
| 2023/2 |
400
| 470 |
400 |
470 |
450 |
470 |
| 2023/1 |
400
| 400 |
400 |
400 |
50 |
400 |
| 2022/12 |
400
| 400 |
400 |
400 |
50 |
400 |
| 2022/11 |
460
| 460 |
460 |
460 |
1,300 |
460 |
| 2022/10 |
440
| 440 |
360 |
360 |
1,500 |
360 |
| 2022/9 |
490
| 490 |
490 |
490 |
320 |
490 |
| 2022/8 |
490
| 490 |
490 |
490 |
10 |
490 |
| 2022/7 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2022/6 |
500
| 500 |
500 |
500 |
360 |
500 |
| 2022/5 |
450
| 490 |
450 |
490 |
80 |
490 |
| 2022/4 |
417
| 417 |
417 |
417 |
164 |
417 |
| 2022/3 |
450
| 450 |
415 |
415 |
3,000 |
415 |
| 2022/2 |
500
| 500 |
450 |
450 |
900 |
450 |
| 2022/1 |
600
| 600 |
500 |
500 |
1,100 |
500 |
| 2021/12 |
750
| 750 |
600 |
600 |
1,000 |
600 |
| 2021/11 |
770
| 770 |
770 |
770 |
500 |
770 |
| 2021/10 |
850
| 900 |
850 |
900 |
1,500 |
900 |
| 2021/9 |
650
| 700 |
650 |
700 |
2,189 |
700 |
| 2021/8 |
400
| 650 |
400 |
650 |
10,100 |
650 |
|
|
| ブログパーツ |
|
|
