【2912】堀江由衣 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
53件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
216
| 456 |
215 |
370 |
114,540 |
370 |
| 2025/8/4 |
8,250
| 8,250 |
8,250 |
8,250 |
10 |
8,250 |
| 2025/7/28 |
5,550
| 5,550 |
5,550 |
5,550 |
10 |
5,550 |
| 2025/7/21 |
1,100
| 1,100 |
1,100 |
1,100 |
900 |
1,100 |
| 2025/7/14 |
1,000
| 1,000 |
1,000 |
1,000 |
61 |
1,000 |
| 2025/7/7 |
850
| 850 |
850 |
850 |
500 |
850 |
| 2025/6/30 |
850
| 850 |
850 |
850 |
1,400 |
850 |
| 2025/6/23 |
850
| 850 |
850 |
850 |
99 |
850 |
| 2025/6/16 |
500
| 500 |
500 |
500 |
100 |
500 |
| 2025/6/9 |
599
| 599 |
599 |
599 |
1 |
599 |
| 2025/6/2 |
749
| 749 |
749 |
749 |
30 |
749 |
| 2025/5/26 |
749
| 749 |
749 |
749 |
1 |
749 |
| 2025/5/19 |
899
| 899 |
899 |
899 |
130 |
899 |
| 2025/5/12 |
899
| 899 |
899 |
899 |
1,360 |
899 |
| 2025/5/5 |
899
| 899 |
899 |
899 |
20 |
899 |
| 2025/4/28 |
1,600
| 1,600 |
1,600 |
1,600 |
959 |
1,600 |
| 2025/4/21 |
1,600
| 1,600 |
1,600 |
1,600 |
41 |
1,600 |
| 2025/4/14 |
2,803
| 3,305 |
2,803 |
3,305 |
2 |
3,305 |
| 2025/4/7 |
1,503
| 2,303 |
1,503 |
2,303 |
5 |
2,303 |
| 2025/3/31 |
1,303
| 1,603 |
1,303 |
1,603 |
15 |
1,603 |
| 2025/3/24 |
703
| 1,003 |
703 |
1,003 |
3 |
1,003 |
| 2025/3/17 |
503
| 603 |
503 |
603 |
2 |
603 |
| 2025/3/10 |
423
| 423 |
423 |
423 |
1 |
423 |
| 2025/3/3 |
774
| 774 |
774 |
774 |
1 |
774 |
| 2025/2/24 |
925
| 1,075 |
925 |
1,075 |
10 |
1,075 |
| 2025/2/17 |
700
| 700 |
700 |
700 |
108 |
700 |
| 2025/2/10 |
700
| 700 |
700 |
700 |
80 |
700 |
| 2025/2/3 |
700
| 850 |
700 |
850 |
190 |
850 |
| 2025/1/27 |
550
| 650 |
550 |
650 |
110 |
650 |
| 2025/1/20 |
470
| 470 |
470 |
470 |
100 |
470 |
| 2025/1/13 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2025/1/6 |
400
| 470 |
400 |
470 |
300 |
470 |
| 2024/12/30 |
400
| 400 |
400 |
400 |
450 |
400 |
| 2024/12/23 |
400
| 400 |
400 |
400 |
50 |
400 |
| 2024/12/16 |
460
| 460 |
460 |
460 |
50 |
460 |
| 2024/12/9 |
440
| 440 |
360 |
360 |
1,300 |
360 |
| 2024/12/2 |
490
| 490 |
490 |
490 |
1,500 |
490 |
| 2024/11/25 |
490
| 490 |
490 |
490 |
320 |
490 |
| 2024/11/18 |
500
| 500 |
500 |
500 |
10 |
500 |
| 2024/11/11 |
500
| 500 |
500 |
500 |
1 |
500 |
| 2024/11/4 |
450
| 490 |
450 |
490 |
360 |
490 |
| 2024/10/28 |
417
| 417 |
417 |
417 |
80 |
417 |
| 2024/10/21 |
450
| 450 |
415 |
415 |
164 |
415 |
| 2024/10/14 |
500
| 500 |
450 |
450 |
3,000 |
450 |
| 2024/10/7 |
600
| 600 |
500 |
500 |
900 |
500 |
| 2024/9/30 |
750
| 750 |
600 |
600 |
1,100 |
600 |
| 2024/9/23 |
770
| 770 |
770 |
770 |
1,000 |
770 |
| 2024/9/16 |
850
| 900 |
850 |
900 |
500 |
900 |
| 2024/9/9 |
650
| 700 |
650 |
700 |
1,500 |
700 |
| 2024/9/2 |
400
| 650 |
400 |
650 |
2,189 |
650 |
|
|
| ブログパーツ |
|
|
