【2915】小清水亜美 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
79件中51～79件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/9/21 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2010/9/17 |
839
| 839 |
839 |
839 |
1 |
839 |
| 2010/9/2 |
990
| 990 |
990 |
990 |
5 |
990 |
| 2010/8/31 |
840
| 840 |
840 |
840 |
1 |
840 |
| 2010/8/27 |
1,049
| 1,049 |
1,049 |
1,049 |
1 |
1,049 |
| 2010/8/25 |
899
| 899 |
899 |
899 |
1 |
899 |
| 2010/8/19 |
1,499
| 1,499 |
1,499 |
1,499 |
1 |
1,499 |
| 2010/8/5 |
770
| 1,670 |
770 |
1,670 |
886 |
1,670 |
| 2010/8/4 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2010/7/23 |
1,120
| 1,120 |
820 |
820 |
1,651 |
820 |
| 2010/7/22 |
240
| 2,020 |
190 |
1,520 |
2,573 |
1,520 |
| 2010/6/30 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/6/29 |
350
| 370 |
350 |
370 |
2,001 |
370 |
| 2010/6/28 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/6/25 |
330
| 330 |
330 |
330 |
150 |
330 |
| 2010/6/22 |
434
| 434 |
434 |
434 |
1 |
434 |
| 2010/6/4 |
310
| 390 |
310 |
390 |
256 |
390 |
| 2010/6/3 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2010/6/2 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/5/20 |
360
| 440 |
360 |
440 |
2,001 |
440 |
| 2010/5/19 |
340
| 340 |
340 |
340 |
2 |
340 |
| 2010/5/18 |
300
| 300 |
300 |
300 |
500 |
300 |
| 2010/5/14 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/5/12 |
390
| 390 |
390 |
390 |
21 |
390 |
| 2010/5/11 |
340
| 350 |
340 |
350 |
705 |
350 |
| 2010/5/10 |
340
| 350 |
340 |
340 |
2,100 |
340 |
| 2010/5/7 |
270
| 270 |
270 |
270 |
200 |
270 |
| 2010/5/5 |
310
| 310 |
250 |
250 |
3,600 |
250 |
| 2010/5/4 |
200
| 280 |
200 |
230 |
27,357 |
230 |
|
|
| ブログパーツ |
|
|
