【2915】小清水亜美 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
80件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/9 |
250
| 37,000 |
250 |
17,500 |
163,022 |
17,500 |
| 2025/6/2 |
1,080
| 1,080 |
1,080 |
1,080 |
2 |
1,080 |
| 2025/5/26 |
4,455
| 4,455 |
4,455 |
4,455 |
2 |
4,455 |
| 2025/5/19 |
23,450
| 23,450 |
23,450 |
23,450 |
1 |
23,450 |
| 2025/5/12 |
22,450
| 22,450 |
22,450 |
22,450 |
1 |
22,450 |
| 2025/5/5 |
18,450
| 18,450 |
18,450 |
18,450 |
2 |
18,450 |
| 2025/4/28 |
30,450
| 30,450 |
23,450 |
23,450 |
3 |
23,450 |
| 2025/4/21 |
13,250
| 13,250 |
13,250 |
13,250 |
1 |
13,250 |
| 2025/4/14 |
10,120
| 10,120 |
10,120 |
10,120 |
1 |
10,120 |
| 2025/4/7 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2025/3/31 |
13,200
| 13,200 |
13,200 |
13,200 |
1 |
13,200 |
| 2025/3/24 |
3,800
| 3,800 |
3,800 |
3,800 |
1 |
3,800 |
| 2025/3/17 |
3,100
| 3,100 |
3,100 |
3,100 |
10 |
3,100 |
| 2025/3/10 |
2,600
| 2,600 |
2,600 |
2,600 |
10 |
2,600 |
| 2025/3/3 |
5,170
| 5,170 |
5,170 |
5,170 |
1 |
5,170 |
| 2025/2/24 |
4,465
| 4,465 |
4,465 |
4,465 |
1 |
4,465 |
| 2025/2/17 |
3,765
| 3,765 |
3,765 |
3,765 |
1 |
3,765 |
| 2025/2/10 |
2,366
| 2,366 |
2,366 |
2,366 |
10 |
2,366 |
| 2025/2/3 |
3,065
| 3,065 |
3,065 |
3,065 |
1 |
3,065 |
| 2025/1/27 |
2,063
| 2,063 |
2,063 |
2,063 |
1 |
2,063 |
| 2025/1/20 |
1,663
| 1,663 |
1,663 |
1,663 |
1 |
1,663 |
| 2025/1/13 |
1,063
| 1,063 |
1,063 |
1,063 |
1 |
1,063 |
| 2025/1/6 |
663
| 763 |
663 |
763 |
2 |
763 |
| 2024/12/30 |
563
| 563 |
563 |
563 |
1 |
563 |
| 2024/12/23 |
333
| 333 |
323 |
323 |
4 |
323 |
| 2024/12/16 |
322
| 324 |
322 |
324 |
2 |
324 |
| 2024/12/9 |
401
| 401 |
401 |
401 |
1 |
401 |
| 2024/12/2 |
1,317
| 1,317 |
1,317 |
1,317 |
1 |
1,317 |
| 2024/11/25 |
4,110
| 4,110 |
4,110 |
4,110 |
100 |
4,110 |
| 2024/11/18 |
6,100
| 6,100 |
5,100 |
5,100 |
2 |
5,100 |
| 2024/11/11 |
12,100
| 12,100 |
9,100 |
9,100 |
2 |
9,100 |
| 2024/11/4 |
21,100
| 21,100 |
16,100 |
16,100 |
2 |
16,100 |
| 2024/10/28 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2024/10/21 |
40,000
| 40,000 |
40,000 |
40,000 |
1 |
40,000 |
| 2024/10/14 |
47,000
| 47,000 |
47,000 |
47,000 |
1 |
47,000 |
| 2024/10/7 |
40,000
| 40,000 |
40,000 |
40,000 |
10 |
40,000 |
| 2024/9/30 |
46,300
| 46,300 |
39,300 |
39,300 |
2 |
39,300 |
| 2024/9/23 |
91,200
| 91,200 |
76,200 |
76,200 |
2 |
76,200 |
| 2024/9/16 |
76,200
| 76,200 |
76,200 |
76,200 |
1 |
76,200 |
| 2024/9/9 |
71,200
| 161,200 |
71,200 |
161,200 |
5 |
161,200 |
| 2024/9/2 |
30,150
| 61,200 |
30,150 |
61,200 |
6 |
61,200 |
| 2024/8/26 |
25,130
| 25,130 |
25,130 |
25,130 |
1 |
25,130 |
| 2024/8/19 |
7,130
| 20,130 |
7,130 |
20,130 |
6 |
20,130 |
| 2024/8/12 |
3,030
| 6,130 |
3,030 |
6,130 |
5 |
6,130 |
| 2024/8/5 |
2,028
| 2,528 |
2,028 |
2,528 |
2 |
2,528 |
| 2024/7/29 |
1,328
| 1,628 |
1,328 |
1,628 |
2 |
1,628 |
| 2024/7/22 |
867
| 1,028 |
867 |
1,028 |
3 |
1,028 |
| 2024/7/15 |
1,510
| 1,510 |
1,510 |
1,510 |
1 |
1,510 |
| 2024/7/8 |
860
| 2,010 |
860 |
2,010 |
5 |
2,010 |
| 2024/7/1 |
710
| 710 |
710 |
710 |
1 |
710 |
|
|
| ブログパーツ |
|
|
