【2934】茅原実里 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
73件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/5 |
2,006,000
| 2,006,000 |
2,006,000 |
2,006,000 |
1 |
2,006,000 |
| 2011/3/30 |
518,000
| 868,000 |
518,000 |
868,000 |
4 |
868,000 |
| 2011/3/29 |
108,000
| 448,000 |
108,000 |
448,000 |
8 |
448,000 |
| 2011/3/28 |
78,000
| 93,000 |
78,000 |
93,000 |
2 |
93,000 |
| 2011/3/16 |
51,400
| 71,400 |
51,400 |
71,400 |
3 |
71,400 |
| 2011/3/15 |
44,400
| 44,400 |
44,400 |
44,400 |
1 |
44,400 |
| 2011/3/14 |
7,390
| 37,400 |
7,390 |
37,400 |
9 |
37,400 |
| 2011/3/3 |
6,380
| 6,380 |
6,380 |
6,380 |
1 |
6,380 |
| 2011/2/28 |
4,690
| 4,690 |
4,690 |
4,690 |
1 |
4,690 |
| 2011/2/25 |
4,000
| 4,000 |
4,000 |
4,000 |
1 |
4,000 |
| 2011/2/23 |
3,335
| 3,335 |
3,335 |
3,335 |
1 |
3,335 |
| 2011/2/21 |
2,345
| 2,345 |
2,345 |
2,345 |
20 |
2,345 |
| 2011/2/16 |
3,340
| 3,340 |
3,340 |
3,340 |
1 |
3,340 |
| 2011/2/11 |
2,845
| 2,845 |
2,845 |
2,845 |
2,144 |
2,845 |
| 2011/2/9 |
1,945
| 1,945 |
1,945 |
1,945 |
20 |
1,945 |
| 2011/2/7 |
1,545
| 1,545 |
1,545 |
1,545 |
100 |
1,545 |
| 2011/1/31 |
1,649
| 1,649 |
1,649 |
1,649 |
1 |
1,649 |
| 2011/1/24 |
749
| 749 |
749 |
749 |
3 |
749 |
| 2011/1/21 |
749
| 749 |
749 |
749 |
197 |
749 |
| 2011/1/12 |
749
| 749 |
749 |
749 |
1,000 |
749 |
| 2011/1/6 |
900
| 900 |
900 |
900 |
3 |
900 |
| 2010/12/27 |
700
| 700 |
700 |
700 |
200 |
700 |
| 2010/12/20 |
850
| 850 |
850 |
850 |
5 |
850 |
| 2010/12/15 |
749
| 749 |
749 |
749 |
1 |
749 |
| 2010/12/7 |
899
| 899 |
899 |
899 |
1 |
899 |
| 2010/11/30 |
1,599
| 1,599 |
1,199 |
1,199 |
2 |
1,199 |
| 2010/11/24 |
2,180
| 2,180 |
2,180 |
2,180 |
1,519 |
2,180 |
| 2010/11/22 |
1,490
| 1,490 |
1,490 |
1,490 |
9 |
1,490 |
| 2010/11/19 |
1,490
| 1,490 |
1,490 |
1,490 |
1 |
1,490 |
| 2010/11/15 |
700
| 700 |
700 |
700 |
20 |
700 |
| 2010/11/12 |
900
| 900 |
750 |
750 |
21 |
750 |
| 2010/10/4 |
5,190
| 5,190 |
5,180 |
5,180 |
300 |
5,180 |
| 2010/9/8 |
670
| 10,170 |
670 |
10,170 |
22 |
10,170 |
| 2010/9/7 |
570
| 570 |
570 |
570 |
990 |
570 |
| 2010/9/6 |
490
| 570 |
490 |
570 |
26 |
570 |
| 2010/9/1 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2010/8/19 |
630
| 630 |
530 |
530 |
11 |
530 |
| 2010/8/6 |
650
| 900 |
650 |
900 |
1,411 |
900 |
| 2010/8/5 |
550
| 550 |
550 |
550 |
300 |
550 |
| 2010/8/4 |
500
| 530 |
500 |
530 |
259 |
530 |
| 2010/8/3 |
291
| 450 |
291 |
450 |
130 |
450 |
| 2010/8/2 |
370
| 370 |
370 |
370 |
935 |
370 |
| 2010/7/22 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2010/7/20 |
600
| 700 |
600 |
700 |
8 |
700 |
| 2010/7/15 |
700
| 700 |
700 |
700 |
2 |
700 |
| 2010/7/9 |
475
| 5,160 |
475 |
4,160 |
1,230 |
4,160 |
| 2010/7/8 |
315
| 395 |
315 |
395 |
20 |
395 |
| 2010/7/7 |
235
| 235 |
235 |
235 |
89 |
235 |
| 2010/7/5 |
457
| 457 |
310 |
310 |
499 |
310 |
| 2010/7/2 |
557
| 557 |
557 |
557 |
499 |
557 |
|
|
| ブログパーツ |
|
|
