【2945】金田朋子 カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
55件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/4/1 |
1,758,000
| 1,758,000 |
1,758,000 |
1,758,000 |
1 |
1,758,000 |
| 2011/3/23 |
527,000
| 527,000 |
527,000 |
527,000 |
1 |
527,000 |
| 2011/3/3 |
160,000
| 199,500 |
160,000 |
199,500 |
2 |
199,500 |
| 2011/2/28 |
100,000
| 100,000 |
100,000 |
100,000 |
1 |
100,000 |
| 2011/2/25 |
85,500
| 85,500 |
85,500 |
85,500 |
1 |
85,500 |
| 2011/2/24 |
70,600
| 70,600 |
70,600 |
70,600 |
1 |
70,600 |
| 2011/2/23 |
60,700
| 60,700 |
60,700 |
60,700 |
1 |
60,700 |
| 2011/2/22 |
50,900
| 50,900 |
50,900 |
50,900 |
1 |
50,900 |
| 2011/2/21 |
43,900
| 43,900 |
43,900 |
43,900 |
1 |
43,900 |
| 2011/2/18 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2011/2/16 |
20,130
| 25,100 |
20,130 |
25,100 |
2 |
25,100 |
| 2011/2/15 |
16,130
| 16,130 |
16,130 |
16,130 |
1 |
16,130 |
| 2011/2/14 |
10,140
| 13,130 |
10,140 |
13,130 |
2 |
13,130 |
| 2011/2/11 |
8,640
| 8,640 |
8,640 |
8,640 |
1 |
8,640 |
| 2011/2/4 |
5,140
| 5,140 |
5,140 |
5,140 |
1 |
5,140 |
| 2011/2/1 |
2,560
| 3,055 |
2,560 |
3,055 |
2 |
3,055 |
| 2011/1/31 |
2,060
| 2,060 |
2,060 |
2,060 |
1 |
2,060 |
| 2011/1/18 |
765
| 1,364 |
765 |
1,364 |
122 |
1,364 |
| 2011/1/17 |
565
| 665 |
565 |
665 |
2 |
665 |
| 2010/12/15 |
561
| 561 |
561 |
561 |
2 |
561 |
| 2010/12/14 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2010/12/13 |
560
| 660 |
560 |
660 |
3 |
660 |
| 2010/12/10 |
398
| 480 |
398 |
480 |
4 |
480 |
| 2010/12/9 |
318
| 318 |
318 |
318 |
1 |
318 |
| 2010/12/7 |
238
| 242 |
238 |
242 |
2 |
242 |
| 2010/12/6 |
317
| 317 |
317 |
317 |
1 |
317 |
| 2010/12/3 |
397
| 397 |
397 |
397 |
1 |
397 |
| 2010/11/30 |
860
| 860 |
720 |
720 |
2 |
720 |
| 2010/11/25 |
2,059
| 2,059 |
1,559 |
1,559 |
2 |
1,559 |
| 2010/11/22 |
4,650
| 4,650 |
3,250 |
3,250 |
3 |
3,250 |
| 2010/11/19 |
2,045
| 13,150 |
2,045 |
5,650 |
15 |
5,650 |
| 2010/11/18 |
1,645
| 1,645 |
1,645 |
1,645 |
510 |
1,645 |
| 2010/11/1 |
1,747
| 1,747 |
1,747 |
1,747 |
1 |
1,747 |
| 2010/10/29 |
1,447
| 1,447 |
1,447 |
1,447 |
1 |
1,447 |
| 2010/9/22 |
1,019
| 1,319 |
1,019 |
1,319 |
4 |
1,319 |
| 2010/9/3 |
788
| 788 |
788 |
788 |
5 |
788 |
| 2010/8/25 |
650
| 650 |
650 |
650 |
1 |
650 |
| 2010/8/19 |
899
| 899 |
899 |
899 |
1 |
899 |
| 2010/8/9 |
1,073
| 1,673 |
1,073 |
1,673 |
3 |
1,673 |
| 2010/8/6 |
573
| 923 |
573 |
923 |
4 |
923 |
| 2010/8/4 |
453
| 553 |
453 |
553 |
82 |
553 |
| 2010/7/21 |
365
| 365 |
365 |
365 |
100 |
365 |
| 2010/7/16 |
300
| 300 |
300 |
300 |
1,000 |
300 |
| 2010/7/15 |
300
| 300 |
300 |
300 |
100 |
300 |
| 2010/7/2 |
510
| 510 |
510 |
510 |
674 |
510 |
| 2010/6/28 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/6/18 |
470
| 550 |
470 |
550 |
2 |
550 |
| 2010/6/2 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2010/5/27 |
420
| 420 |
420 |
420 |
10 |
420 |
| 2010/5/25 |
390
| 390 |
390 |
390 |
100 |
390 |
|
|
| ブログパーツ |
|
|
