【2963】榊原ゆい カテゴリ：声優
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
33件中1～33件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/12 |
120
| 290 |
120 |
280 |
25,844 |
280 |
| 2025/5/5 |
614,000
| 614,000 |
614,000 |
614,000 |
1 |
614,000 |
| 2025/4/28 |
374,000
| 374,000 |
374,000 |
374,000 |
1 |
374,000 |
| 2025/4/21 |
305,000
| 305,000 |
305,000 |
305,000 |
1 |
305,000 |
| 2025/4/14 |
254,800
| 254,800 |
254,800 |
254,800 |
1 |
254,800 |
| 2025/4/7 |
164,800
| 204,800 |
164,800 |
204,800 |
2 |
204,800 |
| 2025/3/31 |
104,800
| 134,800 |
104,800 |
134,800 |
2 |
134,800 |
| 2025/3/24 |
74,900
| 74,900 |
74,900 |
74,900 |
1 |
74,900 |
| 2025/3/17 |
65,000
| 65,000 |
65,000 |
65,000 |
1 |
65,000 |
| 2025/3/10 |
52,000
| 52,000 |
52,000 |
52,000 |
1 |
52,000 |
| 2025/3/3 |
40,650
| 47,650 |
40,650 |
47,650 |
2 |
47,650 |
| 2025/2/24 |
33,650
| 33,650 |
33,650 |
33,650 |
1 |
33,650 |
| 2025/2/17 |
28,650
| 28,650 |
28,650 |
28,650 |
1 |
28,650 |
| 2025/2/10 |
10,650
| 10,650 |
10,650 |
10,650 |
100 |
10,650 |
| 2025/2/3 |
5,250
| 5,250 |
5,250 |
5,250 |
1 |
5,250 |
| 2025/1/27 |
4,850
| 4,850 |
4,850 |
4,850 |
1 |
4,850 |
| 2025/1/20 |
4,150
| 4,150 |
4,150 |
4,150 |
100 |
4,150 |
| 2025/1/13 |
5,160
| 5,160 |
5,160 |
5,160 |
1 |
5,160 |
| 2025/1/6 |
320
| 400 |
320 |
400 |
2 |
400 |
| 2024/12/30 |
880
| 880 |
880 |
880 |
1 |
880 |
| 2024/12/23 |
640
| 740 |
640 |
740 |
2 |
740 |
| 2024/12/16 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2024/12/9 |
460
| 460 |
460 |
460 |
2 |
460 |
| 2024/12/2 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2024/11/25 |
1,810
| 1,810 |
1,810 |
1,810 |
10 |
1,810 |
| 2024/11/18 |
1,810
| 1,810 |
1,800 |
1,800 |
55 |
1,800 |
| 2024/11/11 |
1,210
| 2,310 |
1,210 |
2,310 |
2,520 |
2,310 |
| 2024/11/4 |
350
| 1,610 |
350 |
1,610 |
4,947 |
1,610 |
| 2024/10/28 |
400
| 400 |
320 |
320 |
2,044 |
320 |
| 2024/10/21 |
500
| 560 |
400 |
500 |
2,602 |
500 |
| 2024/10/14 |
280
| 520 |
1 |
420 |
15,230 |
420 |
| 2024/10/7 |
225
| 280 |
200 |
280 |
4,803 |
280 |
| 2024/9/30 |
200
| 280 |
200 |
280 |
29,614 |
280 |
1
|
|
| ブログパーツ |
|
|
