【3058】mihimaru GT カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
108件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/12/23 |
208
| 208 |
208 |
208 |
5 |
208 |
| 2010/12/21 |
170
| 170 |
170 |
170 |
10 |
170 |
| 2010/12/20 |
120
| 120 |
120 |
120 |
8 |
120 |
| 2010/12/17 |
140
| 140 |
90 |
90 |
31 |
90 |
| 2010/12/15 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2010/12/10 |
300
| 300 |
300 |
300 |
1 |
300 |
| 2010/12/6 |
240
| 240 |
240 |
240 |
7 |
240 |
| 2010/12/3 |
190
| 190 |
140 |
190 |
11 |
190 |
| 2010/12/1 |
138
| 298 |
138 |
298 |
386 |
298 |
| 2010/11/30 |
188
| 188 |
188 |
188 |
1 |
188 |
| 2010/11/29 |
138
| 138 |
138 |
138 |
1 |
138 |
| 2010/11/25 |
179
| 218 |
179 |
218 |
4 |
218 |
| 2010/11/24 |
119
| 129 |
69 |
129 |
202 |
129 |
| 2010/11/23 |
120
| 169 |
120 |
169 |
330 |
169 |
| 2010/11/18 |
120
| 120 |
120 |
120 |
671 |
120 |
| 2010/11/17 |
200
| 200 |
200 |
200 |
1 |
200 |
| 2010/11/16 |
150
| 150 |
150 |
150 |
5 |
150 |
| 2010/11/15 |
100
| 100 |
100 |
100 |
5 |
100 |
| 2010/11/12 |
75
| 75 |
75 |
75 |
1,087 |
75 |
| 2010/11/11 |
70
| 70 |
70 |
70 |
1 |
70 |
| 2010/11/10 |
77
| 77 |
77 |
77 |
800 |
77 |
| 2010/11/3 |
120
| 120 |
76 |
76 |
1,911 |
76 |
| 2010/11/2 |
90
| 120 |
90 |
120 |
2,250 |
120 |
| 2010/10/29 |
110
| 119 |
75 |
75 |
690 |
75 |
| 2010/10/28 |
123
| 123 |
100 |
100 |
3,250 |
100 |
| 2010/10/21 |
58
| 88 |
58 |
61 |
2,278 |
61 |
| 2010/10/20 |
55
| 56 |
55 |
56 |
8,699 |
56 |
| 2010/10/11 |
135
| 135 |
135 |
135 |
1 |
135 |
| 2010/10/7 |
120
| 120 |
120 |
120 |
116 |
120 |
| 2010/9/20 |
151
| 151 |
151 |
151 |
1,037 |
151 |
| 2010/9/15 |
67
| 158 |
67 |
158 |
7,102 |
158 |
| 2010/9/6 |
70
| 70 |
70 |
70 |
88 |
70 |
| 2010/9/3 |
110
| 110 |
110 |
110 |
1,200 |
110 |
| 2010/8/31 |
90
| 90 |
90 |
90 |
1 |
90 |
| 2010/8/19 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2010/8/17 |
170
| 170 |
170 |
170 |
2 |
170 |
| 2010/8/16 |
170
| 170 |
170 |
170 |
100 |
170 |
| 2010/8/13 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2010/8/10 |
200
| 200 |
200 |
200 |
50 |
200 |
| 2010/8/9 |
125
| 225 |
125 |
225 |
15 |
225 |
| 2010/7/29 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2010/7/27 |
94
| 95 |
94 |
95 |
2,458 |
95 |
| 2010/7/26 |
95
| 95 |
95 |
95 |
16,400 |
95 |
| 2010/7/20 |
100
| 110 |
100 |
110 |
1,001 |
110 |
| 2010/7/19 |
120
| 120 |
70 |
70 |
2,099 |
70 |
| 2010/7/16 |
120
| 120 |
120 |
120 |
1,000 |
120 |
| 2010/7/12 |
150
| 150 |
100 |
100 |
1,479 |
100 |
| 2010/7/9 |
230
| 230 |
230 |
230 |
1 |
230 |
| 2010/7/8 |
230
| 230 |
230 |
230 |
1 |
230 |
| 2010/7/7 |
210
| 210 |
210 |
210 |
1 |
210 |
|
|
| ブログパーツ |
|
|
