【3058】mihimaru GT カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
109件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/8/17 |
187
| 195 |
150 |
193 |
92,241 |
193 |
| 2026/8/10 |
226
| 226 |
226 |
226 |
1 |
226 |
| 2026/8/3 |
180
| 180 |
180 |
180 |
1 |
180 |
| 2026/7/27 |
290
| 290 |
290 |
290 |
10 |
290 |
| 2026/7/20 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2026/7/13 |
176
| 226 |
176 |
226 |
20 |
226 |
| 2026/7/6 |
646
| 646 |
646 |
646 |
10 |
646 |
| 2026/6/29 |
546
| 546 |
546 |
546 |
10 |
546 |
| 2026/6/22 |
220
| 293 |
220 |
293 |
20 |
293 |
| 2026/6/15 |
220
| 220 |
220 |
220 |
10 |
220 |
| 2026/6/8 |
170
| 170 |
170 |
170 |
2 |
170 |
| 2026/6/1 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2026/5/25 |
459
| 459 |
459 |
459 |
10 |
459 |
| 2026/5/18 |
684
| 684 |
684 |
684 |
10 |
684 |
| 2026/5/11 |
535
| 535 |
535 |
535 |
100 |
535 |
| 2026/5/4 |
685
| 685 |
685 |
685 |
10 |
685 |
| 2026/4/27 |
760
| 760 |
760 |
760 |
10 |
760 |
| 2026/4/20 |
760
| 760 |
760 |
760 |
1 |
760 |
| 2026/4/13 |
450
| 480 |
450 |
480 |
11 |
480 |
| 2026/4/6 |
370
| 370 |
370 |
370 |
1,000 |
370 |
| 2026/3/30 |
360
| 360 |
360 |
360 |
19 |
360 |
| 2026/3/23 |
400
| 400 |
400 |
400 |
2 |
400 |
| 2026/3/16 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2026/3/9 |
322
| 322 |
322 |
322 |
1 |
322 |
| 2026/3/2 |
392
| 392 |
392 |
392 |
10 |
392 |
| 2026/2/23 |
310
| 310 |
310 |
310 |
2,000 |
310 |
| 2026/2/16 |
310
| 310 |
310 |
310 |
100 |
310 |
| 2026/2/9 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2026/2/2 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2026/1/26 |
320
| 320 |
320 |
320 |
31 |
320 |
| 2026/1/19 |
380
| 380 |
300 |
380 |
1,511 |
380 |
| 2026/1/12 |
300
| 300 |
300 |
300 |
1,000 |
300 |
| 2026/1/5 |
220
| 220 |
220 |
220 |
10 |
220 |
| 2025/12/29 |
121
| 121 |
121 |
121 |
4,207 |
121 |
| 2025/12/22 |
121
| 121 |
121 |
121 |
501 |
121 |
| 2025/12/15 |
121
| 171 |
121 |
171 |
12,900 |
171 |
| 2025/12/8 |
91
| 91 |
91 |
91 |
10 |
91 |
| 2025/12/1 |
61
| 61 |
61 |
61 |
1 |
61 |
| 2025/11/24 |
127
| 127 |
1 |
31 |
6 |
31 |
| 2025/11/17 |
176
| 177 |
176 |
177 |
5 |
177 |
| 2025/11/10 |
127
| 127 |
127 |
127 |
1 |
127 |
| 2025/11/3 |
122
| 222 |
122 |
222 |
25 |
222 |
| 2025/10/27 |
62
| 92 |
62 |
92 |
20 |
92 |
| 2025/10/20 |
32
| 32 |
32 |
32 |
1 |
32 |
| 2025/10/13 |
1
| 61 |
1 |
61 |
21 |
61 |
| 2025/10/6 |
200
| 200 |
200 |
200 |
5 |
200 |
| 2025/9/29 |
470
| 470 |
470 |
470 |
1 |
470 |
| 2025/9/22 |
670
| 670 |
670 |
670 |
1 |
670 |
| 2025/9/15 |
1,424
| 1,424 |
1,424 |
1,424 |
1 |
1,424 |
| 2025/9/8 |
450
| 450 |
450 |
450 |
1 |
450 |
|
|
| ブログパーツ |
|
|
