【3059】EXILE カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
270件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/6/10 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2015/10/1 |
480
| 480 |
480 |
480 |
47 |
480 |
| 2015/4/14 |
2,480
| 2,480 |
2,480 |
2,480 |
4 |
2,480 |
| 2015/4/6 |
3,880
| 3,880 |
3,880 |
3,880 |
6 |
3,880 |
| 2015/2/24 |
5,880
| 5,880 |
5,880 |
5,880 |
32 |
5,880 |
| 2015/2/23 |
6,880
| 6,880 |
6,880 |
6,880 |
5 |
6,880 |
| 2015/1/21 |
6,890
| 6,890 |
6,890 |
6,890 |
20 |
6,890 |
| 2015/1/19 |
8,390
| 8,390 |
8,390 |
8,390 |
20 |
8,390 |
| 2015/1/16 |
11,390
| 11,390 |
11,390 |
11,390 |
5 |
11,390 |
| 2014/12/31 |
9,890
| 9,890 |
9,890 |
9,890 |
42 |
9,890 |
| 2014/12/30 |
8,390
| 8,390 |
8,390 |
8,390 |
41 |
8,390 |
| 2014/9/18 |
25,670
| 25,670 |
25,670 |
25,670 |
1 |
25,670 |
| 2014/9/15 |
20,670
| 20,670 |
20,670 |
20,670 |
5 |
20,670 |
| 2014/9/11 |
13,670
| 13,670 |
13,670 |
13,670 |
5 |
13,670 |
| 2014/8/18 |
5,680
| 5,680 |
5,680 |
5,680 |
5 |
5,680 |
| 2014/8/5 |
5,680
| 5,680 |
5,680 |
5,680 |
10 |
5,680 |
| 2014/7/25 |
4,980
| 4,980 |
4,980 |
4,980 |
5 |
4,980 |
| 2014/7/21 |
4,980
| 4,980 |
4,980 |
4,980 |
5 |
4,980 |
| 2014/7/7 |
16,000
| 16,000 |
16,000 |
16,000 |
5 |
16,000 |
| 2014/2/19 |
6,000
| 6,000 |
6,000 |
6,000 |
45 |
6,000 |
| 2013/10/10 |
2,041
| 2,041 |
2,041 |
2,041 |
10 |
2,041 |
| 2013/8/14 |
171
| 171 |
171 |
171 |
10 |
171 |
| 2013/5/9 |
242
| 242 |
2 |
92 |
66,489 |
92 |
| 2012/10/22 |
222
| 222 |
222 |
222 |
10 |
222 |
| 2012/9/25 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2012/9/5 |
550
| 550 |
1 |
31 |
2,464 |
31 |
| 2012/5/11 |
501
| 501 |
501 |
501 |
20 |
501 |
| 2012/5/7 |
421
| 421 |
421 |
421 |
10 |
421 |
| 2012/4/25 |
461
| 461 |
461 |
461 |
10 |
461 |
| 2012/4/24 |
221
| 381 |
221 |
381 |
21 |
381 |
| 2012/4/23 |
200
| 200 |
121 |
171 |
40,562 |
171 |
| 2012/4/10 |
305
| 305 |
305 |
305 |
1 |
305 |
| 2012/3/27 |
400
| 400 |
400 |
400 |
1 |
400 |
| 2012/3/22 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2012/2/2 |
470
| 600,000 |
470 |
600,000 |
49 |
600,000 |
| 2012/1/20 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2012/1/4 |
380
| 380 |
380 |
380 |
1 |
380 |
| 2011/12/6 |
440
| 440 |
440 |
440 |
10 |
440 |
| 2011/11/16 |
455
| 535 |
381 |
381 |
93 |
381 |
| 2011/11/10 |
455
| 455 |
375 |
375 |
11 |
375 |
| 2011/11/7 |
375
| 375 |
375 |
375 |
1 |
375 |
| 2011/11/4 |
375
| 375 |
375 |
375 |
5,000 |
375 |
| 2011/11/2 |
381
| 381 |
375 |
375 |
2 |
375 |
| 2011/10/11 |
375
| 375 |
375 |
375 |
5,933 |
375 |
| 2011/9/14 |
1,306
| 1,306 |
1,306 |
1,306 |
1 |
1,306 |
| 2011/9/2 |
1,027
| 1,327 |
1,026 |
1,026 |
50 |
1,026 |
| 2011/8/31 |
727
| 876 |
727 |
876 |
12 |
876 |
| 2011/8/26 |
1,027
| 1,027 |
1,027 |
1,027 |
1 |
1,027 |
| 2011/8/25 |
728
| 877 |
728 |
877 |
12 |
877 |
| 2011/8/24 |
728
| 878 |
728 |
878 |
21 |
878 |
|
|
| ブログパーツ |
|
|
