【3097】DREAMS COME TRUE カテゴリ:音楽
現在値 (--:--)
|
|
--
|
|
前日比 --(--%)
|
|
買 売
|
|
139件中51~100件を表示しています。
株価時系列データ [デイリー] |
日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
2014/6/5 |
8,810
| 8,810 |
8,810 |
8,810 |
10 |
8,810 |
2014/5/28 |
7,310
| 7,310 |
7,310 |
7,310 |
5 |
7,310 |
2014/5/23 |
5,310
| 5,310 |
5,310 |
5,310 |
5 |
5,310 |
2014/5/22 |
5,610
| 5,610 |
4,610 |
4,610 |
10 |
4,610 |
2014/5/21 |
4,910
| 4,910 |
4,910 |
4,910 |
5 |
4,910 |
2014/5/20 |
4,510
| 5,210 |
4,210 |
4,210 |
70 |
4,210 |
2014/5/12 |
3,810
| 3,810 |
3,810 |
3,810 |
5 |
3,810 |
2014/5/6 |
2,110
| 2,110 |
2,110 |
2,110 |
15 |
2,110 |
2014/5/1 |
1,410
| 1,410 |
1,410 |
1,410 |
25 |
1,410 |
2014/4/22 |
1,410
| 1,410 |
1,410 |
1,410 |
25 |
1,410 |
2014/4/14 |
1,060
| 1,070 |
1,060 |
1,070 |
39 |
1,070 |
2014/4/11 |
920
| 920 |
920 |
920 |
7 |
920 |
2014/4/4 |
670
| 670 |
670 |
670 |
11 |
670 |
2013/5/8 |
695
| 695 |
695 |
695 |
1 |
695 |
2013/5/2 |
465
| 545 |
465 |
545 |
2 |
545 |
2012/11/19 |
449
| 449 |
449 |
449 |
1 |
449 |
2012/10/5 |
516
| 516 |
516 |
516 |
492 |
516 |
2012/8/30 |
511
| 511 |
511 |
511 |
10 |
511 |
2012/8/24 |
431
| 431 |
431 |
431 |
1 |
431 |
2012/6/1 |
761
| 761 |
761 |
761 |
10 |
761 |
2012/1/30 |
680
| 680 |
680 |
680 |
893 |
680 |
2012/1/24 |
580
| 580 |
580 |
580 |
77 |
580 |
2012/1/23 |
680
| 680 |
680 |
680 |
1 |
680 |
2012/1/10 |
880
| 880 |
730 |
730 |
49 |
730 |
2012/1/4 |
730
| 730 |
730 |
730 |
28 |
730 |
2012/1/3 |
730
| 730 |
730 |
730 |
2 |
730 |
2011/12/23 |
1,000
| 1,000 |
1,000 |
1,000 |
30 |
1,000 |
2011/12/22 |
1,000
| 1,000 |
1,000 |
1,000 |
1 |
1,000 |
2011/12/13 |
1,190
| 1,190 |
1,190 |
1,190 |
1 |
1,190 |
2011/10/17 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
2011/9/16 |
1,450
| 1,450 |
1,450 |
1,450 |
10 |
1,450 |
2011/7/28 |
3,890
| 3,890 |
3,890 |
3,890 |
1 |
3,890 |
2011/7/27 |
3,200
| 3,200 |
3,200 |
3,200 |
1 |
3,200 |
2011/5/20 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
2011/4/26 |
900
| 900 |
900 |
900 |
1 |
900 |
2011/4/14 |
900
| 900 |
900 |
900 |
1 |
900 |
2011/4/13 |
1,200
| 1,200 |
1,200 |
1,200 |
1 |
1,200 |
2011/3/9 |
750
| 4,445 |
750 |
4,445 |
19 |
4,445 |
2011/2/28 |
550
| 550 |
550 |
550 |
871 |
550 |
2010/10/22 |
1,000
| 1,000 |
1,000 |
1,000 |
10 |
1,000 |
2010/10/21 |
605
| 855 |
605 |
855 |
32 |
855 |
2010/10/18 |
415
| 415 |
415 |
415 |
16 |
415 |
2010/9/17 |
610
| 610 |
610 |
610 |
18 |
610 |
2010/9/15 |
510
| 510 |
510 |
510 |
2 |
510 |
2010/9/3 |
630
| 630 |
630 |
630 |
33 |
630 |
2010/9/1 |
530
| 530 |
530 |
530 |
118 |
530 |
2010/8/26 |
650
| 650 |
650 |
650 |
2 |
650 |
2010/8/19 |
650
| 700 |
650 |
700 |
12 |
700 |
2010/8/17 |
400
| 400 |
400 |
400 |
1 |
400 |
2010/8/16 |
500
| 500 |
500 |
500 |
20 |
500 |
|
|
ブログパーツ |
|
|