【3097】DREAMS COME TRUE カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
140件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
261
| 1,290 |
261 |
1,280 |
11,668 |
1,280 |
| 2025/6/16 |
126,500
| 126,500 |
126,500 |
126,500 |
1 |
126,500 |
| 2025/6/9 |
91,500
| 91,500 |
91,500 |
91,500 |
5 |
91,500 |
| 2025/6/2 |
61,500
| 71,500 |
61,500 |
71,500 |
8 |
71,500 |
| 2025/5/26 |
51,500
| 51,500 |
51,500 |
51,500 |
1 |
51,500 |
| 2025/5/19 |
20,480
| 20,480 |
20,480 |
20,480 |
1 |
20,480 |
| 2025/5/12 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
| 2025/5/5 |
1,300
| 1,300 |
1,300 |
1,300 |
1 |
1,300 |
| 2025/4/28 |
12,800
| 12,800 |
12,800 |
12,800 |
2 |
12,800 |
| 2025/4/21 |
37,300
| 37,300 |
37,300 |
37,300 |
1 |
37,300 |
| 2025/4/14 |
11,300
| 11,300 |
11,300 |
11,300 |
1 |
11,300 |
| 2025/4/7 |
6,300
| 6,300 |
6,300 |
6,300 |
5 |
6,300 |
| 2025/3/31 |
3,900
| 3,900 |
3,900 |
3,900 |
81 |
3,900 |
| 2025/3/24 |
4,200
| 4,200 |
4,200 |
4,200 |
12 |
4,200 |
| 2025/3/17 |
4,900
| 4,900 |
4,900 |
4,900 |
5 |
4,900 |
| 2025/3/10 |
7,100
| 7,100 |
7,000 |
7,000 |
44 |
7,000 |
| 2025/3/3 |
6,100
| 6,100 |
6,100 |
6,100 |
4 |
6,100 |
| 2025/2/24 |
7,600
| 7,600 |
7,600 |
7,600 |
5 |
7,600 |
| 2025/2/17 |
6,600
| 6,600 |
6,600 |
6,600 |
5 |
6,600 |
| 2025/2/10 |
5,600
| 5,600 |
5,600 |
5,600 |
1 |
5,600 |
| 2025/2/3 |
4,900
| 4,900 |
4,900 |
4,900 |
19 |
4,900 |
| 2025/1/27 |
8,400
| 8,400 |
8,400 |
8,400 |
70 |
8,400 |
| 2025/1/20 |
12,900
| 12,900 |
12,900 |
12,900 |
10 |
12,900 |
| 2025/1/13 |
8,900
| 8,900 |
8,900 |
8,900 |
4 |
8,900 |
| 2025/1/6 |
9,400
| 9,400 |
9,400 |
9,400 |
5 |
9,400 |
| 2024/12/30 |
6,900
| 6,900 |
6,900 |
6,900 |
20 |
6,900 |
| 2024/12/23 |
8,400
| 8,400 |
8,400 |
8,400 |
7 |
8,400 |
| 2024/12/16 |
25,400
| 25,400 |
25,400 |
25,400 |
5 |
25,400 |
| 2024/12/9 |
5,900
| 5,900 |
5,900 |
5,900 |
25 |
5,900 |
| 2024/12/2 |
13,400
| 13,400 |
13,400 |
13,400 |
5 |
13,400 |
| 2024/11/25 |
5,900
| 5,900 |
5,900 |
5,900 |
20 |
5,900 |
| 2024/11/18 |
7,400
| 8,900 |
7,400 |
8,900 |
10 |
8,900 |
| 2024/11/11 |
2,300
| 2,300 |
2,300 |
2,300 |
20 |
2,300 |
| 2024/11/4 |
4,900
| 4,900 |
4,900 |
4,900 |
50 |
4,900 |
| 2024/10/28 |
7,400
| 7,400 |
7,400 |
7,400 |
5 |
7,400 |
| 2024/10/21 |
8,960
| 8,960 |
8,960 |
8,960 |
5 |
8,960 |
| 2024/10/14 |
6,000
| 6,460 |
6,000 |
6,460 |
8 |
6,460 |
| 2024/10/7 |
4,700
| 4,700 |
4,700 |
4,700 |
12 |
4,700 |
| 2024/9/30 |
4,910
| 4,910 |
4,910 |
4,910 |
5 |
4,910 |
| 2024/9/23 |
4,210
| 4,210 |
4,210 |
4,210 |
5 |
4,210 |
| 2024/9/16 |
3,360
| 3,360 |
3,360 |
3,360 |
1 |
3,360 |
| 2024/9/9 |
3,100
| 3,100 |
2,400 |
2,400 |
13 |
2,400 |
| 2024/9/2 |
3,100
| 3,100 |
3,100 |
3,100 |
97 |
3,100 |
| 2024/8/26 |
5,500
| 5,500 |
5,500 |
5,500 |
11 |
5,500 |
| 2024/8/19 |
5,500
| 5,500 |
5,500 |
5,500 |
5 |
5,500 |
| 2024/8/12 |
7,000
| 7,000 |
7,000 |
7,000 |
10 |
7,000 |
| 2024/8/5 |
8,500
| 8,500 |
8,500 |
8,500 |
5 |
8,500 |
| 2024/7/29 |
10,000
| 10,000 |
7,000 |
7,000 |
52 |
7,000 |
| 2024/7/22 |
10,000
| 10,000 |
10,000 |
10,000 |
45 |
10,000 |
| 2024/7/15 |
20,510
| 20,510 |
20,510 |
20,510 |
1 |
20,510 |
|
|
| ブログパーツ |
|
|
