【3152】SKE48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
149件中101～149件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2010/8/19 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2010/8/10 |
360
| 360 |
360 |
360 |
13 |
360 |
| 2010/8/6 |
465
| 465 |
465 |
465 |
1 |
465 |
| 2010/8/2 |
360
| 360 |
360 |
360 |
2,000 |
360 |
| 2010/7/30 |
430
| 430 |
365 |
365 |
172 |
365 |
| 2010/7/6 |
615
| 615 |
615 |
615 |
1 |
615 |
| 2010/7/2 |
620
| 620 |
620 |
620 |
31 |
620 |
| 2010/7/1 |
624
| 624 |
620 |
620 |
14 |
620 |
| 2010/6/30 |
524
| 524 |
524 |
524 |
20 |
524 |
| 2010/6/29 |
525
| 525 |
524 |
524 |
75 |
524 |
| 2010/6/28 |
555
| 555 |
555 |
555 |
107 |
555 |
| 2010/6/25 |
570
| 570 |
560 |
560 |
25 |
560 |
| 2010/6/24 |
535
| 570 |
535 |
570 |
2 |
570 |
| 2010/6/22 |
340
| 340 |
340 |
340 |
167 |
340 |
| 2010/6/21 |
460
| 460 |
390 |
390 |
1,001 |
390 |
| 2010/6/18 |
500
| 500 |
499 |
499 |
20 |
499 |
| 2010/6/17 |
490
| 490 |
490 |
490 |
28 |
490 |
| 2010/6/16 |
500
| 500 |
500 |
500 |
80 |
500 |
| 2010/6/15 |
420
| 420 |
420 |
420 |
1 |
420 |
| 2010/6/14 |
495
| 495 |
494 |
494 |
15 |
494 |
| 2010/6/11 |
545
| 545 |
520 |
520 |
20 |
520 |
| 2010/6/10 |
550
| 550 |
550 |
550 |
60 |
550 |
| 2010/6/9 |
570
| 570 |
550 |
550 |
26 |
550 |
| 2010/6/8 |
600
| 600 |
590 |
590 |
15 |
590 |
| 2010/6/7 |
500
| 500 |
500 |
500 |
20 |
500 |
| 2010/6/4 |
480
| 480 |
480 |
480 |
100 |
480 |
| 2010/6/3 |
480
| 480 |
400 |
400 |
3,050 |
400 |
| 2010/6/2 |
510
| 510 |
400 |
400 |
61 |
400 |
| 2010/6/1 |
500
| 500 |
500 |
500 |
60 |
500 |
| 2010/5/31 |
500
| 500 |
500 |
500 |
50 |
500 |
| 2010/5/27 |
485
| 485 |
485 |
485 |
410 |
485 |
| 2010/5/25 |
480
| 480 |
480 |
480 |
1,000 |
480 |
| 2010/5/20 |
444
| 444 |
440 |
440 |
20 |
440 |
| 2010/5/18 |
480
| 480 |
480 |
480 |
100 |
480 |
| 2010/5/10 |
830
| 830 |
830 |
830 |
1 |
830 |
| 2010/5/7 |
800
| 800 |
800 |
800 |
5 |
800 |
| 2010/5/6 |
750
| 850 |
750 |
850 |
202 |
850 |
| 2010/5/5 |
750
| 850 |
750 |
850 |
265 |
850 |
| 2010/5/3 |
700
| 700 |
700 |
700 |
100 |
700 |
| 2010/4/30 |
740
| 740 |
740 |
740 |
100 |
740 |
| 2010/4/29 |
640
| 640 |
640 |
640 |
2,370 |
640 |
| 2010/4/28 |
430
| 640 |
430 |
640 |
1,825 |
640 |
| 2010/4/27 |
480
| 480 |
326 |
350 |
4,966 |
350 |
| 2010/4/26 |
500
| 500 |
280 |
401 |
6,570 |
401 |
| 2010/4/23 |
320
| 430 |
270 |
430 |
5,162 |
430 |
| 2010/4/22 |
430
| 430 |
240 |
240 |
33,235 |
240 |
| 2010/4/21 |
700
| 700 |
340 |
530 |
13,710 |
530 |
| 2010/4/20 |
730
| 850 |
500 |
600 |
19,890 |
600 |
| 2010/4/19 |
500
| 1,990 |
500 |
880 |
81,429 |
880 |
|
|
| ブログパーツ |
|
|
