【3152】SKE48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
150件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/8/31 |
4
| 9 |
4 |
9 |
28,305 |
9 |
| 2026/8/24 |
285
| 285 |
285 |
285 |
1 |
285 |
| 2026/8/17 |
460
| 460 |
460 |
460 |
673 |
460 |
| 2026/8/10 |
995
| 1,070 |
995 |
1,070 |
64 |
1,070 |
| 2026/8/3 |
1,345
| 1,345 |
1,345 |
1,345 |
100 |
1,345 |
| 2026/7/27 |
1,745
| 1,745 |
1,745 |
1,745 |
78 |
1,745 |
| 2026/7/20 |
1,445
| 1,445 |
1,445 |
1,445 |
12 |
1,445 |
| 2026/7/13 |
995
| 1,145 |
995 |
1,145 |
156 |
1,145 |
| 2026/7/6 |
1,830
| 1,830 |
1,130 |
1,130 |
10 |
1,130 |
| 2026/6/29 |
2,330
| 2,330 |
2,330 |
2,330 |
10 |
2,330 |
| 2026/6/22 |
4,230
| 4,230 |
3,530 |
3,530 |
2 |
3,530 |
| 2026/6/15 |
6,230
| 6,230 |
6,230 |
6,230 |
6 |
6,230 |
| 2026/6/8 |
4,525
| 5,230 |
4,525 |
5,230 |
4 |
5,230 |
| 2026/6/1 |
3,825
| 3,825 |
3,825 |
3,825 |
4 |
3,825 |
| 2026/5/25 |
3,125
| 3,125 |
3,125 |
3,125 |
10 |
3,125 |
| 2026/5/18 |
2,122
| 2,622 |
2,122 |
2,622 |
2 |
2,622 |
| 2026/5/11 |
1,272
| 1,722 |
1,272 |
1,722 |
112 |
1,722 |
| 2026/5/4 |
1,122
| 1,422 |
1,122 |
1,422 |
2 |
1,422 |
| 2026/4/27 |
972
| 972 |
972 |
972 |
101 |
972 |
| 2026/4/20 |
746
| 896 |
746 |
896 |
2 |
896 |
| 2026/4/13 |
646
| 646 |
646 |
646 |
1 |
646 |
| 2026/4/6 |
626
| 626 |
626 |
626 |
1 |
626 |
| 2026/3/30 |
435
| 435 |
435 |
435 |
10 |
435 |
| 2026/3/23 |
794
| 794 |
794 |
794 |
10 |
794 |
| 2026/3/16 |
659
| 659 |
659 |
659 |
10 |
659 |
| 2026/3/9 |
915
| 1,065 |
915 |
1,065 |
20 |
1,065 |
| 2026/3/2 |
665
| 765 |
665 |
765 |
20 |
765 |
| 2026/2/23 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2026/2/16 |
571
| 771 |
571 |
771 |
30 |
771 |
| 2026/2/9 |
491
| 491 |
332 |
332 |
851 |
332 |
| 2026/2/2 |
772
| 772 |
772 |
772 |
1 |
772 |
| 2026/1/26 |
572
| 672 |
572 |
672 |
2 |
672 |
| 2026/1/19 |
492
| 492 |
492 |
492 |
1 |
492 |
| 2026/1/12 |
412
| 412 |
412 |
412 |
1 |
412 |
| 2026/1/5 |
878
| 878 |
878 |
878 |
10 |
878 |
| 2025/12/29 |
728
| 728 |
728 |
728 |
10 |
728 |
| 2025/12/22 |
628
| 628 |
628 |
628 |
1 |
628 |
| 2025/12/15 |
528
| 528 |
528 |
528 |
1 |
528 |
| 2025/12/8 |
288
| 288 |
288 |
288 |
1 |
288 |
| 2025/12/1 |
208
| 208 |
208 |
208 |
9 |
208 |
| 2025/11/24 |
728
| 728 |
728 |
728 |
20 |
728 |
| 2025/11/17 |
999
| 999 |
850 |
850 |
520 |
850 |
| 2025/11/10 |
999
| 999 |
999 |
999 |
200 |
999 |
| 2025/11/3 |
460
| 460 |
460 |
460 |
500 |
460 |
| 2025/10/27 |
412
| 412 |
412 |
412 |
116 |
412 |
| 2025/10/20 |
811
| 811 |
810 |
810 |
200 |
810 |
| 2025/10/13 |
900
| 900 |
810 |
810 |
200 |
810 |
| 2025/10/6 |
880
| 880 |
810 |
810 |
20 |
810 |
| 2025/9/29 |
810
| 810 |
810 |
810 |
1 |
810 |
| 2025/9/22 |
1,100
| 1,100 |
810 |
810 |
124 |
810 |
|
|
| ブログパーツ |
|
|
