【3152】SKE48 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
150件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/8/11 |
4
| 9 |
4 |
9 |
28,305 |
9 |
| 2025/8/4 |
285
| 285 |
285 |
285 |
1 |
285 |
| 2025/7/28 |
460
| 460 |
460 |
460 |
673 |
460 |
| 2025/7/21 |
995
| 1,070 |
995 |
1,070 |
64 |
1,070 |
| 2025/7/14 |
1,345
| 1,345 |
1,345 |
1,345 |
100 |
1,345 |
| 2025/7/7 |
1,745
| 1,745 |
1,745 |
1,745 |
78 |
1,745 |
| 2025/6/30 |
1,445
| 1,445 |
1,445 |
1,445 |
12 |
1,445 |
| 2025/6/23 |
995
| 1,145 |
995 |
1,145 |
156 |
1,145 |
| 2025/6/16 |
1,830
| 1,830 |
1,130 |
1,130 |
10 |
1,130 |
| 2025/6/9 |
2,330
| 2,330 |
2,330 |
2,330 |
10 |
2,330 |
| 2025/6/2 |
4,230
| 4,230 |
3,530 |
3,530 |
2 |
3,530 |
| 2025/5/26 |
6,230
| 6,230 |
6,230 |
6,230 |
6 |
6,230 |
| 2025/5/19 |
4,525
| 5,230 |
4,525 |
5,230 |
4 |
5,230 |
| 2025/5/12 |
3,825
| 3,825 |
3,825 |
3,825 |
4 |
3,825 |
| 2025/5/5 |
3,125
| 3,125 |
3,125 |
3,125 |
10 |
3,125 |
| 2025/4/28 |
2,122
| 2,622 |
2,122 |
2,622 |
2 |
2,622 |
| 2025/4/21 |
1,272
| 1,722 |
1,272 |
1,722 |
112 |
1,722 |
| 2025/4/14 |
1,122
| 1,422 |
1,122 |
1,422 |
2 |
1,422 |
| 2025/4/7 |
972
| 972 |
972 |
972 |
101 |
972 |
| 2025/3/31 |
746
| 896 |
746 |
896 |
2 |
896 |
| 2025/3/24 |
646
| 646 |
646 |
646 |
1 |
646 |
| 2025/3/17 |
626
| 626 |
626 |
626 |
1 |
626 |
| 2025/3/10 |
435
| 435 |
435 |
435 |
10 |
435 |
| 2025/3/3 |
794
| 794 |
794 |
794 |
10 |
794 |
| 2025/2/24 |
659
| 659 |
659 |
659 |
10 |
659 |
| 2025/2/17 |
915
| 1,065 |
915 |
1,065 |
20 |
1,065 |
| 2025/2/10 |
665
| 765 |
665 |
765 |
20 |
765 |
| 2025/2/3 |
780
| 780 |
780 |
780 |
10 |
780 |
| 2025/1/27 |
571
| 771 |
571 |
771 |
30 |
771 |
| 2025/1/20 |
491
| 491 |
332 |
332 |
851 |
332 |
| 2025/1/13 |
772
| 772 |
772 |
772 |
1 |
772 |
| 2025/1/6 |
572
| 672 |
572 |
672 |
2 |
672 |
| 2024/12/30 |
492
| 492 |
492 |
492 |
1 |
492 |
| 2024/12/23 |
412
| 412 |
412 |
412 |
1 |
412 |
| 2024/12/16 |
878
| 878 |
878 |
878 |
10 |
878 |
| 2024/12/9 |
728
| 728 |
728 |
728 |
10 |
728 |
| 2024/12/2 |
628
| 628 |
628 |
628 |
1 |
628 |
| 2024/11/25 |
528
| 528 |
528 |
528 |
1 |
528 |
| 2024/11/18 |
288
| 288 |
288 |
288 |
1 |
288 |
| 2024/11/11 |
208
| 208 |
208 |
208 |
9 |
208 |
| 2024/11/4 |
728
| 728 |
728 |
728 |
20 |
728 |
| 2024/10/28 |
999
| 999 |
850 |
850 |
520 |
850 |
| 2024/10/21 |
999
| 999 |
999 |
999 |
200 |
999 |
| 2024/10/14 |
460
| 460 |
460 |
460 |
500 |
460 |
| 2024/10/7 |
412
| 412 |
412 |
412 |
116 |
412 |
| 2024/9/30 |
811
| 811 |
810 |
810 |
200 |
810 |
| 2024/9/23 |
900
| 900 |
810 |
810 |
200 |
810 |
| 2024/9/16 |
880
| 880 |
810 |
810 |
20 |
810 |
| 2024/9/9 |
810
| 810 |
810 |
810 |
1 |
810 |
| 2024/9/2 |
1,100
| 1,100 |
810 |
810 |
124 |
810 |
|
|
| ブログパーツ |
|
|
