【3154】増田有華 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
59件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/10 |
16
| 51 |
14 |
24 |
2 |
24 |
| 2025/9 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2025/8 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/7 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2025/6 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/5 |
4,445
| 4,445 |
4,445 |
4,445 |
1 |
4,445 |
| 2025/4 |
3,300
| 3,300 |
3,300 |
3,300 |
9 |
3,300 |
| 2025/3 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/2 |
4,700
| 4,700 |
4,700 |
4,700 |
10 |
4,700 |
| 2025/1 |
4,500
| 4,500 |
3,800 |
3,800 |
1 |
3,800 |
| 2024/12 |
469,500
| 469,500 |
469,500 |
469,500 |
59 |
469,500 |
| 2024/11 |
6,440
| 373,000 |
6,400 |
373,000 |
5 |
373,000 |
| 2024/10 |
1,056
| 1,056 |
1,056 |
1,056 |
5 |
1,056 |
| 2024/9 |
906
| 906 |
906 |
906 |
7 |
906 |
| 2024/8 |
756
| 756 |
756 |
756 |
1 |
756 |
| 2024/7 |
756
| 756 |
756 |
756 |
10 |
756 |
| 2024/6 |
556
| 656 |
556 |
656 |
11 |
656 |
| 2024/5 |
316
| 396 |
316 |
396 |
10 |
396 |
| 2024/4 |
236
| 236 |
236 |
236 |
1 |
236 |
| 2024/3 |
115
| 115 |
115 |
115 |
1 |
115 |
| 2024/2 |
43
| 43 |
43 |
43 |
1 |
43 |
| 2024/1 |
120
| 120 |
120 |
120 |
3 |
120 |
| 2023/12 |
200
| 200 |
200 |
200 |
1,001 |
200 |
| 2023/11 |
150
| 150 |
150 |
150 |
100 |
150 |
| 2023/10 |
92
| 92 |
92 |
92 |
1 |
92 |
| 2023/9 |
32
| 32 |
32 |
32 |
3 |
32 |
| 2023/8 |
91
| 121 |
71 |
71 |
1 |
71 |
| 2023/7 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2023/6 |
140
| 140 |
140 |
140 |
3 |
140 |
| 2023/5 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2023/4 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2023/3 |
125
| 125 |
125 |
125 |
500 |
125 |
| 2023/2 |
200
| 200 |
200 |
200 |
111 |
200 |
| 2023/1 |
150
| 150 |
150 |
150 |
12 |
150 |
| 2022/12 |
187
| 187 |
187 |
187 |
3 |
187 |
| 2022/11 |
3,130
| 3,130 |
1,930 |
1,930 |
2 |
1,930 |
| 2022/10 |
4,530
| 4,530 |
3,830 |
3,830 |
1 |
3,830 |
| 2022/9 |
5,530
| 5,530 |
5,530 |
5,530 |
2 |
5,530 |
| 2022/8 |
8,030
| 8,030 |
6,530 |
6,530 |
1 |
6,530 |
| 2022/7 |
9,530
| 9,530 |
9,530 |
9,530 |
3 |
9,530 |
| 2022/6 |
12,530
| 12,530 |
8,030 |
8,030 |
2 |
8,030 |
| 2022/5 |
21,530
| 21,530 |
16,530 |
16,530 |
100 |
16,530 |
| 2022/4 |
1,380
| 1,680 |
1,380 |
1,680 |
101 |
1,680 |
| 2022/3 |
350
| 430 |
350 |
430 |
1 |
430 |
| 2022/2 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2022/1 |
430
| 430 |
430 |
430 |
349 |
430 |
| 2021/12 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2021/11 |
410
| 410 |
410 |
410 |
301 |
410 |
| 2021/10 |
410
| 490 |
410 |
490 |
1 |
490 |
| 2021/9 |
470
| 470 |
470 |
470 |
250 |
470 |
|
|
| ブログパーツ |
|
|
