【3154】増田有華 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
59件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/1/5 |
16
| 51 |
16 |
21 |
907,605 |
21 |
| 2025/12/29 |
4,900
| 4,900 |
4,900 |
4,900 |
2 |
4,900 |
| 2025/12/22 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/12/15 |
3,500
| 3,500 |
3,500 |
3,500 |
1 |
3,500 |
| 2025/12/8 |
4,200
| 4,200 |
4,200 |
4,200 |
1 |
4,200 |
| 2025/12/1 |
4,445
| 4,445 |
4,445 |
4,445 |
1 |
4,445 |
| 2025/11/24 |
3,300
| 3,300 |
3,300 |
3,300 |
1 |
3,300 |
| 2025/11/17 |
4,700
| 4,700 |
4,700 |
4,700 |
9 |
4,700 |
| 2025/11/10 |
4,700
| 4,700 |
4,700 |
4,700 |
1 |
4,700 |
| 2025/11/3 |
4,500
| 4,500 |
3,800 |
3,800 |
10 |
3,800 |
| 2025/10/27 |
469,500
| 469,500 |
469,500 |
469,500 |
1 |
469,500 |
| 2025/10/20 |
6,440
| 373,000 |
6,400 |
373,000 |
59 |
373,000 |
| 2025/10/13 |
1,056
| 1,056 |
1,056 |
1,056 |
5 |
1,056 |
| 2025/10/6 |
906
| 906 |
906 |
906 |
5 |
906 |
| 2025/9/29 |
756
| 756 |
756 |
756 |
7 |
756 |
| 2025/9/22 |
756
| 756 |
756 |
756 |
1 |
756 |
| 2025/9/15 |
556
| 656 |
556 |
656 |
10 |
656 |
| 2025/9/8 |
316
| 396 |
316 |
396 |
11 |
396 |
| 2025/9/1 |
236
| 236 |
236 |
236 |
10 |
236 |
| 2025/8/25 |
115
| 115 |
115 |
115 |
1 |
115 |
| 2025/8/18 |
43
| 43 |
43 |
43 |
1 |
43 |
| 2025/8/11 |
120
| 120 |
120 |
120 |
1 |
120 |
| 2025/8/4 |
200
| 200 |
200 |
200 |
3 |
200 |
| 2025/7/28 |
150
| 150 |
150 |
150 |
1,001 |
150 |
| 2025/7/21 |
92
| 92 |
92 |
92 |
100 |
92 |
| 2025/7/14 |
32
| 32 |
32 |
32 |
1 |
32 |
| 2025/7/7 |
91
| 121 |
71 |
71 |
3 |
71 |
| 2025/6/30 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2025/6/23 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2025/6/16 |
140
| 140 |
140 |
140 |
3 |
140 |
| 2025/6/9 |
140
| 140 |
140 |
140 |
1 |
140 |
| 2025/6/2 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2025/5/26 |
200
| 200 |
200 |
200 |
500 |
200 |
| 2025/5/19 |
150
| 150 |
150 |
150 |
111 |
150 |
| 2025/5/12 |
187
| 187 |
187 |
187 |
12 |
187 |
| 2025/5/5 |
3,130
| 3,130 |
1,930 |
1,930 |
3 |
1,930 |
| 2025/4/28 |
4,530
| 4,530 |
3,830 |
3,830 |
2 |
3,830 |
| 2025/4/21 |
5,530
| 5,530 |
5,530 |
5,530 |
1 |
5,530 |
| 2025/4/14 |
8,030
| 8,030 |
6,530 |
6,530 |
2 |
6,530 |
| 2025/4/7 |
9,530
| 9,530 |
9,530 |
9,530 |
1 |
9,530 |
| 2025/3/31 |
12,530
| 12,530 |
8,030 |
8,030 |
3 |
8,030 |
| 2025/3/24 |
21,530
| 21,530 |
16,530 |
16,530 |
2 |
16,530 |
| 2025/3/17 |
1,380
| 1,680 |
1,380 |
1,680 |
100 |
1,680 |
| 2025/3/10 |
350
| 430 |
350 |
430 |
101 |
430 |
| 2025/3/3 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2025/2/24 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2025/2/17 |
410
| 410 |
410 |
410 |
349 |
410 |
| 2025/2/10 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2025/2/3 |
410
| 490 |
410 |
490 |
301 |
490 |
| 2025/1/27 |
470
| 470 |
470 |
470 |
1 |
470 |
|
|
| ブログパーツ |
|
|
