【3200】桑田佳祐 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
151件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6/23 |
1
| 161 |
1 |
130 |
107,422 |
130 |
| 2025/6/16 |
263,000
| 263,000 |
263,000 |
263,000 |
1 |
263,000 |
| 2025/6/9 |
61,600
| 61,600 |
61,600 |
61,600 |
1 |
61,600 |
| 2025/6/2 |
16,550
| 16,550 |
16,550 |
16,550 |
1 |
16,550 |
| 2025/5/26 |
5,550
| 5,550 |
5,550 |
5,550 |
5 |
5,550 |
| 2025/5/19 |
4,850
| 4,850 |
4,150 |
4,150 |
120 |
4,150 |
| 2025/5/12 |
8,810
| 8,810 |
8,810 |
8,810 |
5 |
8,810 |
| 2025/5/5 |
2,810
| 2,810 |
2,810 |
2,810 |
51 |
2,810 |
| 2025/4/28 |
5,550
| 5,550 |
5,550 |
5,550 |
5 |
5,550 |
| 2025/4/21 |
3,650
| 3,650 |
3,650 |
3,650 |
35 |
3,650 |
| 2025/4/14 |
7,900
| 7,900 |
7,900 |
7,900 |
5 |
7,900 |
| 2025/4/7 |
9,150
| 9,150 |
9,150 |
9,150 |
5 |
9,150 |
| 2025/3/31 |
25,400
| 25,400 |
20,400 |
20,400 |
10 |
20,400 |
| 2025/3/24 |
13,400
| 13,400 |
13,400 |
13,400 |
2 |
13,400 |
| 2025/3/17 |
27,400
| 27,400 |
17,400 |
17,400 |
10 |
17,400 |
| 2025/3/10 |
62,400
| 62,400 |
62,400 |
62,400 |
1 |
62,400 |
| 2025/3/3 |
16,700
| 16,700 |
16,700 |
16,700 |
5 |
16,700 |
| 2025/2/24 |
9,200
| 9,200 |
9,200 |
9,200 |
6 |
9,200 |
| 2025/2/17 |
9,200
| 9,200 |
7,700 |
7,700 |
15 |
7,700 |
| 2025/2/10 |
7,700
| 7,700 |
7,700 |
7,700 |
5 |
7,700 |
| 2025/2/3 |
101,200
| 101,200 |
101,200 |
101,200 |
1 |
101,200 |
| 2025/1/27 |
13,390
| 13,390 |
13,390 |
13,390 |
5 |
13,390 |
| 2025/1/20 |
10,480
| 10,480 |
10,480 |
10,480 |
10 |
10,480 |
| 2025/1/13 |
7,490
| 7,490 |
7,490 |
7,490 |
5 |
7,490 |
| 2025/1/6 |
13,000
| 13,000 |
13,000 |
13,000 |
12 |
13,000 |
| 2024/12/30 |
10,010
| 10,010 |
10,010 |
10,010 |
10 |
10,010 |
| 2024/12/23 |
7,380
| 7,380 |
7,380 |
7,380 |
5 |
7,380 |
| 2024/12/16 |
6,380
| 6,380 |
6,380 |
6,380 |
5 |
6,380 |
| 2024/12/9 |
5,380
| 5,380 |
5,380 |
5,380 |
10 |
5,380 |
| 2024/12/2 |
4,680
| 4,680 |
4,680 |
4,680 |
100 |
4,680 |
| 2024/11/25 |
3,980
| 3,980 |
3,980 |
3,980 |
100 |
3,980 |
| 2024/11/18 |
4,680
| 4,680 |
4,680 |
4,680 |
10 |
4,680 |
| 2024/11/11 |
7,180
| 7,180 |
7,180 |
7,180 |
5 |
7,180 |
| 2024/11/4 |
6,670
| 7,180 |
6,670 |
7,180 |
12 |
7,180 |
| 2024/10/28 |
8,690
| 8,690 |
8,690 |
8,690 |
18 |
8,690 |
| 2024/10/21 |
7,000
| 7,190 |
7,000 |
7,190 |
66 |
7,190 |
| 2024/10/14 |
6,190
| 6,190 |
6,190 |
6,190 |
10 |
6,190 |
| 2024/10/7 |
7,690
| 7,690 |
7,690 |
7,690 |
13 |
7,690 |
| 2024/9/30 |
7,690
| 7,690 |
7,690 |
7,690 |
11 |
7,690 |
| 2024/9/23 |
5,690
| 5,690 |
5,690 |
5,690 |
1 |
5,690 |
| 2024/9/16 |
6,100
| 6,100 |
6,100 |
6,100 |
8 |
6,100 |
| 2024/9/9 |
4,460
| 5,160 |
4,460 |
5,160 |
14 |
5,160 |
| 2024/9/2 |
3,060
| 3,760 |
3,060 |
3,760 |
14 |
3,760 |
| 2024/8/26 |
2,060
| 2,560 |
2,060 |
2,560 |
14 |
2,560 |
| 2024/8/19 |
1,660
| 1,660 |
1,660 |
1,660 |
5 |
1,660 |
| 2024/8/12 |
1,360
| 1,360 |
1,360 |
1,360 |
1 |
1,360 |
| 2024/8/5 |
1,060
| 1,060 |
1,060 |
1,060 |
24 |
1,060 |
| 2024/7/29 |
125
| 125 |
125 |
125 |
94,644 |
125 |
| 2024/7/22 |
53
| 53 |
53 |
53 |
50 |
53 |
| 2024/7/15 |
370
| 370 |
290 |
290 |
4 |
290 |
|
|
| ブログパーツ |
|
|
