【33001】ディープインパクト カテゴリ：競走馬
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
45件中1～45件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/5/18 |
4,405
| 4,405 |
4,405 |
4,405 |
10 |
4,405 |
| 2012/5/9 |
3,705
| 3,705 |
3,705 |
3,705 |
10 |
3,705 |
| 2012/5/7 |
3,005
| 3,005 |
3,005 |
3,005 |
10 |
3,005 |
| 2012/5/2 |
2,501
| 2,501 |
2,501 |
2,501 |
10 |
2,501 |
| 2012/4/30 |
1,901
| 1,901 |
1,501 |
1,501 |
332 |
1,501 |
| 2012/4/27 |
1,501
| 1,501 |
1,501 |
1,501 |
500 |
1,501 |
| 2012/4/26 |
2,001
| 2,001 |
2,001 |
2,001 |
10 |
2,001 |
| 2012/4/25 |
1,301
| 1,601 |
1,301 |
1,601 |
20 |
1,601 |
| 2012/4/24 |
851
| 1,001 |
851 |
1,001 |
20 |
1,001 |
| 2012/4/13 |
1,001
| 1,001 |
1,001 |
1,001 |
100 |
1,001 |
| 2012/4/11 |
1,550
| 1,550 |
1,150 |
1,150 |
110 |
1,150 |
| 2012/4/10 |
2,050
| 2,050 |
2,050 |
2,050 |
5 |
2,050 |
| 2012/4/9 |
2,550
| 2,550 |
2,550 |
2,550 |
2 |
2,550 |
| 2012/4/3 |
3,860
| 3,860 |
3,860 |
3,860 |
10 |
3,860 |
| 2012/4/2 |
3,860
| 3,860 |
3,860 |
3,860 |
1 |
3,860 |
| 2012/3/15 |
4,510
| 4,510 |
4,510 |
4,510 |
110 |
4,510 |
| 2012/3/8 |
4,510
| 4,510 |
3,810 |
3,810 |
100 |
3,810 |
| 2012/3/7 |
5,510
| 5,510 |
5,510 |
5,510 |
10 |
5,510 |
| 2012/3/5 |
5,520
| 5,520 |
5,520 |
5,520 |
20 |
5,520 |
| 2012/3/1 |
7,500
| 7,500 |
6,510 |
6,510 |
30 |
6,510 |
| 2012/2/27 |
5,500
| 5,500 |
5,500 |
5,500 |
10 |
5,500 |
| 2012/2/23 |
8,000
| 8,000 |
6,500 |
6,500 |
15 |
6,500 |
| 2012/2/3 |
31,000
| 31,000 |
24,000 |
24,000 |
2 |
24,000 |
| 2012/1/31 |
38,000
| 38,000 |
38,000 |
38,000 |
1 |
38,000 |
| 2012/1/30 |
45,000
| 45,000 |
45,000 |
45,000 |
1 |
45,000 |
| 2011/8/4 |
34,000
| 34,000 |
34,000 |
34,000 |
20 |
34,000 |
| 2011/7/5 |
24,750
| 24,750 |
24,750 |
24,750 |
3 |
24,750 |
| 2011/6/28 |
37,000
| 37,000 |
37,000 |
37,000 |
1 |
37,000 |
| 2011/6/13 |
30,000
| 30,000 |
30,000 |
30,000 |
10 |
30,000 |
| 2011/3/16 |
4,990
| 4,990 |
4,990 |
4,990 |
1,600 |
4,990 |
| 2011/2/8 |
7,000
| 7,000 |
7,000 |
7,000 |
1 |
7,000 |
| 2010/12/23 |
4,690
| 4,690 |
4,690 |
4,690 |
1 |
4,690 |
| 2010/12/14 |
3,990
| 3,990 |
3,990 |
3,990 |
1 |
3,990 |
| 2010/12/10 |
3,290
| 3,290 |
3,290 |
3,290 |
1 |
3,290 |
| 2010/12/8 |
2,790
| 2,790 |
2,790 |
2,790 |
1 |
2,790 |
| 2010/8/25 |
1,880
| 1,880 |
1,880 |
1,880 |
1 |
1,880 |
| 2010/8/19 |
2,380
| 2,380 |
2,380 |
2,380 |
1 |
2,380 |
| 2010/8/16 |
1,980
| 1,980 |
1,980 |
1,980 |
10 |
1,980 |
| 2010/8/4 |
1,380
| 1,680 |
1,380 |
1,680 |
4 |
1,680 |
| 2010/6/18 |
460
| 460 |
460 |
460 |
100 |
460 |
| 2010/6/2 |
540
| 540 |
540 |
540 |
1 |
540 |
| 2010/4/28 |
1,150
| 1,150 |
1,150 |
1,150 |
50 |
1,150 |
| 2010/4/26 |
550
| 1,050 |
550 |
1,050 |
292 |
1,050 |
| 2010/4/23 |
490
| 550 |
490 |
550 |
1,430 |
550 |
| 2010/4/22 |
500
| 530 |
390 |
500 |
34,141 |
500 |
1
|
|
| ブログパーツ |
|
|
