【3323】ドリーミング カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
80件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/4/15 |
2,000
| 3,000 |
2,000 |
2,600 |
14,294 |
2,600 |
| 2024/4/8 |
221
| 221 |
141 |
141 |
176 |
141 |
| 2024/4/1 |
61
| 61 |
61 |
61 |
1 |
61 |
| 2024/3/25 |
310
| 310 |
1 |
31 |
1,701 |
31 |
| 2024/3/18 |
230
| 390 |
230 |
390 |
300 |
390 |
| 2024/3/11 |
787
| 787 |
787 |
787 |
29 |
787 |
| 2024/3/4 |
1,050
| 1,050 |
1,050 |
1,050 |
10 |
1,050 |
| 2024/2/26 |
900
| 900 |
900 |
900 |
11 |
900 |
| 2024/2/19 |
900
| 900 |
900 |
900 |
89 |
900 |
| 2024/2/12 |
1,440
| 1,440 |
1,440 |
1,440 |
12 |
1,440 |
| 2024/2/5 |
1,140
| 1,140 |
1,140 |
1,140 |
100 |
1,140 |
| 2024/1/29 |
1,430
| 1,430 |
1,430 |
1,430 |
100 |
1,430 |
| 2024/1/22 |
1,830
| 1,830 |
1,830 |
1,830 |
100 |
1,830 |
| 2024/1/15 |
1,530
| 1,530 |
1,530 |
1,530 |
100 |
1,530 |
| 2024/1/8 |
1,930
| 1,930 |
1,930 |
1,930 |
100 |
1,930 |
| 2024/1/1 |
2,430
| 2,430 |
1,930 |
1,930 |
200 |
1,930 |
| 2023/12/25 |
3,480
| 3,480 |
3,480 |
3,480 |
110 |
3,480 |
| 2023/12/18 |
4,180
| 4,180 |
4,180 |
4,180 |
1 |
4,180 |
| 2023/12/11 |
3,480
| 3,480 |
3,480 |
3,480 |
500 |
3,480 |
| 2023/12/4 |
4,180
| 4,180 |
4,180 |
4,180 |
200 |
4,180 |
| 2023/11/27 |
5,180
| 5,180 |
5,180 |
5,180 |
100 |
5,180 |
| 2023/11/20 |
4,180
| 4,180 |
4,180 |
4,180 |
13 |
4,180 |
| 2023/11/13 |
5,180
| 5,180 |
5,180 |
5,180 |
10 |
5,180 |
| 2023/11/6 |
7,680
| 7,680 |
7,680 |
7,680 |
1 |
7,680 |
| 2023/10/30 |
11,180
| 11,180 |
8,180 |
8,180 |
20 |
8,180 |
| 2023/10/23 |
14,180
| 14,180 |
14,180 |
14,180 |
1 |
14,180 |
| 2023/10/16 |
9,690
| 11,190 |
9,690 |
11,190 |
2 |
11,190 |
| 2023/10/9 |
11,190
| 11,190 |
11,190 |
11,190 |
5 |
11,190 |
| 2023/10/2 |
11,190
| 14,190 |
11,190 |
14,190 |
7 |
14,190 |
| 2023/9/25 |
12,190
| 12,190 |
12,190 |
12,190 |
1 |
12,190 |
| 2023/9/18 |
13,190
| 13,190 |
13,190 |
13,190 |
1 |
13,190 |
| 2023/9/11 |
8,700
| 10,200 |
8,700 |
10,200 |
6 |
10,200 |
| 2023/9/4 |
7,200
| 7,200 |
7,200 |
7,200 |
1 |
7,200 |
| 2023/8/28 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2023/8/21 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2023/8/14 |
6,500
| 6,500 |
6,500 |
6,500 |
2 |
6,500 |
| 2023/8/7 |
15,000
| 15,000 |
15,000 |
15,000 |
1 |
15,000 |
| 2023/7/31 |
20,000
| 20,000 |
20,000 |
20,000 |
1 |
20,000 |
| 2023/7/24 |
42,900
| 42,900 |
42,900 |
42,900 |
1 |
42,900 |
| 2023/7/17 |
21,900
| 21,900 |
21,900 |
21,900 |
1 |
21,900 |
| 2023/7/10 |
25,900
| 25,900 |
25,900 |
25,900 |
1 |
25,900 |
| 2023/7/3 |
29,900
| 29,900 |
29,900 |
29,900 |
1 |
29,900 |
| 2023/6/26 |
34,900
| 34,900 |
34,900 |
34,900 |
2 |
34,900 |
| 2023/6/19 |
54,800
| 54,800 |
54,800 |
54,800 |
1 |
54,800 |
| 2023/6/12 |
428,000
| 428,000 |
428,000 |
428,000 |
1 |
428,000 |
| 2023/6/5 |
800,000
| 800,000 |
550,000 |
748,000 |
5 |
748,000 |
| 2023/5/29 |
7,000,000
| 7,000,000 |
7,000,000 |
7,000,000 |
1 |
7,000,000 |
| 2023/5/22 |
8,600
| 8,600 |
8,600 |
8,600 |
1 |
8,600 |
| 2023/5/15 |
2,063
| 2,063 |
2,063 |
2,063 |
1 |
2,063 |
| 2023/5/8 |
404
| 764 |
404 |
764 |
21 |
764 |
|
|
| ブログパーツ |
|
|
