【3324】柏木由紀 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
118件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/10/16 |
410
| 410 |
410 |
410 |
570 |
410 |
| 2013/8/15 |
116
| 116 |
116 |
116 |
8 |
116 |
| 2013/8/9 |
56
| 56 |
56 |
56 |
1 |
56 |
| 2013/7/4 |
455
| 455 |
25 |
115 |
227 |
115 |
| 2013/6/19 |
1,305
| 1,305 |
1,305 |
1,305 |
1 |
1,305 |
| 2013/6/18 |
1,005
| 1,005 |
1,005 |
1,005 |
1 |
1,005 |
| 2013/6/17 |
855
| 855 |
855 |
855 |
1 |
855 |
| 2013/6/13 |
855
| 855 |
855 |
855 |
1 |
855 |
| 2013/6/12 |
705
| 705 |
705 |
705 |
1 |
705 |
| 2013/6/11 |
505
| 605 |
505 |
605 |
2 |
605 |
| 2013/6/10 |
425
| 425 |
425 |
425 |
1 |
425 |
| 2013/6/5 |
305
| 385 |
305 |
385 |
2 |
385 |
| 2013/6/4 |
225
| 225 |
225 |
225 |
1 |
225 |
| 2013/6/3 |
1,145
| 1,145 |
125 |
175 |
655 |
175 |
| 2013/5/17 |
1,042
| 1,042 |
1,042 |
1,042 |
30 |
1,042 |
| 2013/5/16 |
742
| 892 |
742 |
892 |
7 |
892 |
| 2013/5/14 |
542
| 542 |
542 |
542 |
1 |
542 |
| 2013/5/7 |
222
| 222 |
222 |
222 |
1 |
222 |
| 2013/5/2 |
92
| 92 |
92 |
92 |
1 |
92 |
| 2013/4/30 |
32
| 32 |
32 |
32 |
1 |
32 |
| 2013/3/7 |
3,800
| 3,800 |
3,100 |
3,100 |
20 |
3,100 |
| 2013/3/4 |
6,500
| 6,500 |
4,500 |
4,500 |
24 |
4,500 |
| 2013/3/1 |
8,000
| 8,000 |
8,000 |
8,000 |
1 |
8,000 |
| 2013/2/28 |
37,000
| 37,000 |
11,000 |
11,000 |
6 |
11,000 |
| 2013/2/27 |
30,000
| 30,000 |
30,000 |
30,000 |
1 |
30,000 |
| 2013/2/22 |
16,000
| 37,000 |
16,000 |
37,000 |
20 |
37,000 |
| 2013/2/12 |
24,000
| 24,000 |
24,000 |
24,000 |
1 |
24,000 |
| 2013/2/11 |
45,000
| 45,000 |
31,000 |
31,000 |
18 |
31,000 |
| 2012/10/12 |
600,000
| 600,000 |
600,000 |
600,000 |
3 |
600,000 |
| 2011/3/28 |
920,000
| 920,000 |
920,000 |
920,000 |
1 |
920,000 |
| 2011/2/18 |
520,000
| 520,000 |
520,000 |
520,000 |
1 |
520,000 |
| 2011/1/6 |
480,000
| 480,000 |
480,000 |
480,000 |
1 |
480,000 |
| 2011/1/5 |
410,000
| 410,000 |
410,000 |
410,000 |
1 |
410,000 |
| 2011/1/4 |
289,800
| 340,000 |
289,800 |
340,000 |
2 |
340,000 |
| 2010/12/30 |
74,900
| 239,800 |
74,900 |
239,800 |
7 |
239,800 |
| 2010/12/24 |
91,300
| 199,900 |
91,300 |
199,900 |
5 |
199,900 |
| 2010/12/15 |
64,500
| 74,400 |
64,500 |
74,400 |
4 |
74,400 |
| 2010/12/14 |
40,900
| 54,600 |
40,900 |
54,600 |
3 |
54,600 |
| 2010/12/3 |
72,900
| 72,900 |
72,900 |
72,900 |
1 |
72,900 |
| 2010/12/2 |
62,900
| 62,900 |
62,900 |
62,900 |
1 |
62,900 |
| 2010/12/1 |
46,000
| 52,900 |
46,000 |
52,900 |
2 |
52,900 |
| 2010/11/30 |
32,000
| 39,000 |
32,000 |
39,000 |
2 |
39,000 |
| 2010/11/29 |
26,990
| 26,990 |
26,990 |
26,990 |
1 |
26,990 |
| 2010/11/26 |
21,990
| 21,990 |
21,990 |
21,990 |
1 |
21,990 |
| 2010/11/24 |
18,000
| 19,800 |
18,000 |
19,800 |
51 |
19,800 |
| 2010/11/15 |
20,700
| 20,800 |
20,700 |
20,800 |
2 |
20,800 |
| 2010/11/12 |
13,900
| 16,800 |
13,900 |
16,800 |
2 |
16,800 |
| 2010/11/8 |
9,400
| 9,400 |
9,400 |
9,400 |
1 |
9,400 |
| 2010/11/5 |
7,900
| 7,900 |
7,900 |
7,900 |
1 |
7,900 |
| 2010/10/28 |
5,900
| 5,900 |
5,900 |
5,900 |
1 |
5,900 |
|
|
| ブログパーツ |
|
|
