【3330】森高千里 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
183件中101～150件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/2/9 |
440
| 620 |
440 |
620 |
3 |
620 |
| 2011/2/8 |
360
| 360 |
360 |
360 |
10 |
360 |
| 2011/2/7 |
200
| 280 |
200 |
280 |
9 |
280 |
| 2011/2/4 |
241
| 321 |
241 |
241 |
9 |
241 |
| 2011/2/1 |
220
| 380 |
220 |
380 |
25 |
380 |
| 2011/1/31 |
170
| 170 |
170 |
170 |
1 |
170 |
| 2011/1/25 |
239
| 239 |
159 |
159 |
2 |
159 |
| 2011/1/17 |
497
| 578 |
497 |
578 |
37 |
578 |
| 2011/1/6 |
575
| 746 |
575 |
746 |
15 |
746 |
| 2011/1/4 |
1,045
| 1,045 |
595 |
595 |
3 |
595 |
| 2011/1/3 |
1,345
| 1,345 |
1,345 |
1,345 |
1 |
1,345 |
| 2010/12/29 |
4,140
| 4,140 |
2,740 |
2,740 |
3 |
2,740 |
| 2010/12/24 |
2,240
| 2,240 |
1,340 |
1,340 |
3 |
1,340 |
| 2010/12/23 |
5,840
| 5,840 |
2,740 |
2,740 |
5 |
2,740 |
| 2010/12/22 |
23,340
| 23,340 |
6,840 |
6,840 |
6 |
6,840 |
| 2010/12/17 |
211
| 201,200 |
132 |
201,200 |
92 |
201,200 |
| 2010/12/15 |
371
| 371 |
371 |
371 |
1 |
371 |
| 2010/12/13 |
451
| 451 |
451 |
451 |
47 |
451 |
| 2010/12/10 |
451
| 510 |
451 |
452 |
97 |
452 |
| 2010/12/7 |
511
| 610 |
510 |
609 |
103 |
609 |
| 2010/12/6 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2010/12/2 |
494
| 610 |
494 |
610 |
3 |
610 |
| 2010/11/29 |
877
| 1,027 |
877 |
1,027 |
4 |
1,027 |
| 2010/11/26 |
727
| 727 |
727 |
727 |
1 |
727 |
| 2010/11/25 |
1,027
| 1,027 |
1,027 |
1,027 |
1 |
1,027 |
| 2010/11/23 |
1,725
| 1,725 |
1,725 |
1,725 |
1 |
1,725 |
| 2010/11/22 |
2,325
| 2,325 |
1,825 |
2,225 |
3 |
2,225 |
| 2010/11/19 |
683
| 3,725 |
683 |
3,025 |
54 |
3,025 |
| 2010/11/16 |
381
| 732 |
381 |
732 |
25 |
732 |
| 2010/11/15 |
412
| 412 |
1 |
301 |
12,119 |
301 |
| 2010/11/9 |
882
| 882 |
882 |
882 |
2 |
882 |
| 2010/11/8 |
632
| 732 |
632 |
732 |
3 |
732 |
| 2010/11/5 |
532
| 532 |
532 |
532 |
5 |
532 |
| 2010/11/4 |
292
| 452 |
292 |
452 |
126 |
452 |
| 2010/10/7 |
903
| 1,053 |
903 |
1,053 |
10 |
1,053 |
| 2010/9/30 |
753
| 753 |
753 |
753 |
2 |
753 |
| 2010/9/29 |
753
| 753 |
753 |
753 |
1 |
753 |
| 2010/9/28 |
553
| 653 |
553 |
653 |
20 |
653 |
| 2010/9/24 |
660
| 660 |
660 |
660 |
2 |
660 |
| 2010/9/23 |
480
| 560 |
480 |
560 |
5 |
560 |
| 2010/9/22 |
235
| 475 |
235 |
475 |
8 |
475 |
| 2010/9/21 |
190
| 235 |
185 |
185 |
569 |
185 |
| 2010/9/16 |
400
| 400 |
110 |
210 |
12,710 |
210 |
| 2010/9/15 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2010/9/6 |
400
| 400 |
400 |
400 |
10 |
400 |
| 2010/8/31 |
570
| 570 |
470 |
550 |
20 |
550 |
| 2010/8/27 |
720
| 720 |
720 |
720 |
1 |
720 |
| 2010/8/26 |
770
| 770 |
620 |
620 |
2 |
620 |
| 2010/8/25 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2010/8/19 |
1,600
| 1,600 |
1,600 |
1,600 |
1 |
1,600 |
|
|
| ブログパーツ |
|
|
