【3330】森高千里 カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
184件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/6/1 |
1,010
| 2,500 |
1,010 |
2,500 |
15,966 |
2,500 |
| 2026/5/25 |
240
| 240 |
240 |
240 |
1 |
240 |
| 2026/5/18 |
75,000
| 75,000 |
75,000 |
75,000 |
1 |
75,000 |
| 2026/5/11 |
1,300,000
| 1,300,000 |
1,300,000 |
1,300,000 |
1 |
1,300,000 |
| 2026/5/4 |
33,000
| 33,000 |
33,000 |
33,000 |
1 |
33,000 |
| 2026/4/27 |
21,460
| 21,460 |
21,460 |
21,460 |
1 |
21,460 |
| 2026/4/20 |
9,980
| 9,980 |
9,980 |
9,980 |
1 |
9,980 |
| 2026/4/13 |
4,470
| 4,470 |
4,470 |
4,470 |
1 |
4,470 |
| 2026/4/6 |
3,070
| 3,770 |
3,070 |
3,770 |
2 |
3,770 |
| 2026/3/30 |
2,070
| 2,570 |
2,070 |
2,570 |
2 |
2,570 |
| 2026/3/23 |
1,370
| 1,670 |
1,370 |
1,670 |
2 |
1,670 |
| 2026/3/16 |
1,070
| 1,070 |
1,070 |
1,070 |
1 |
1,070 |
| 2026/3/9 |
670
| 670 |
670 |
670 |
3 |
670 |
| 2026/3/2 |
490
| 570 |
490 |
570 |
2 |
570 |
| 2026/2/23 |
402
| 482 |
402 |
482 |
3 |
482 |
| 2026/2/16 |
192
| 192 |
192 |
192 |
5,069 |
192 |
| 2026/2/9 |
850
| 850 |
850 |
850 |
4,999 |
850 |
| 2026/2/2 |
17,460
| 17,460 |
17,460 |
17,460 |
1 |
17,460 |
| 2026/1/26 |
11,480
| 11,480 |
11,480 |
11,480 |
1 |
11,480 |
| 2026/1/19 |
11,490
| 11,490 |
11,490 |
11,490 |
1 |
11,490 |
| 2026/1/12 |
8,950
| 13,450 |
8,950 |
13,450 |
3 |
13,450 |
| 2026/1/5 |
6,450
| 6,450 |
6,450 |
6,450 |
1 |
6,450 |
| 2025/12/29 |
4,050
| 4,750 |
4,050 |
4,750 |
2 |
4,750 |
| 2025/12/22 |
2,350
| 3,350 |
2,350 |
3,350 |
3 |
3,350 |
| 2025/12/15 |
1,650
| 1,650 |
1,650 |
1,650 |
1 |
1,650 |
| 2025/12/8 |
1,350
| 1,350 |
1,350 |
1,350 |
1 |
1,350 |
| 2025/12/1 |
900
| 900 |
900 |
900 |
236 |
900 |
| 2025/11/24 |
900
| 900 |
900 |
900 |
8 |
900 |
| 2025/11/17 |
900
| 900 |
900 |
900 |
6 |
900 |
| 2025/11/10 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2025/11/3 |
750
| 750 |
750 |
750 |
10 |
750 |
| 2025/10/27 |
550
| 550 |
550 |
550 |
189 |
550 |
| 2025/10/20 |
502
| 502 |
502 |
502 |
1 |
502 |
| 2025/10/13 |
602
| 602 |
602 |
602 |
5 |
602 |
| 2025/10/6 |
431
| 431 |
431 |
431 |
1 |
431 |
| 2025/9/29 |
421
| 501 |
421 |
501 |
2 |
501 |
| 2025/9/22 |
411
| 491 |
411 |
491 |
2 |
491 |
| 2025/9/15 |
510
| 510 |
510 |
510 |
1 |
510 |
| 2025/9/8 |
430
| 430 |
430 |
430 |
1 |
430 |
| 2025/9/1 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2025/8/25 |
413
| 413 |
413 |
413 |
1 |
413 |
| 2025/8/18 |
330
| 330 |
330 |
330 |
2 |
330 |
| 2025/8/11 |
411
| 411 |
330 |
410 |
27 |
410 |
| 2025/8/4 |
411
| 411 |
411 |
411 |
1 |
411 |
| 2025/7/28 |
420
| 500 |
420 |
500 |
2 |
500 |
| 2025/7/21 |
490
| 490 |
490 |
490 |
1 |
490 |
| 2025/7/14 |
410
| 410 |
410 |
410 |
1 |
410 |
| 2025/7/7 |
400
| 480 |
400 |
480 |
2 |
480 |
| 2025/6/30 |
442
| 522 |
442 |
442 |
49 |
442 |
| 2025/6/23 |
612
| 612 |
432 |
512 |
199 |
512 |
|
|
| ブログパーツ |
|
|
