【3331】FUNKY MONKEY BABYS カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
387件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/2/16 |
500
| 600 |
500 |
600 |
4,661 |
600 |
| 2026/2/9 |
750
| 750 |
600 |
600 |
102 |
600 |
| 2026/2/2 |
900
| 900 |
900 |
900 |
200 |
900 |
| 2026/1/26 |
1,200
| 1,200 |
1,200 |
1,200 |
100 |
1,200 |
| 2026/1/19 |
1,600
| 1,600 |
1,600 |
1,600 |
9 |
1,600 |
| 2026/1/12 |
2,600
| 2,600 |
2,600 |
2,600 |
100 |
2,600 |
| 2026/1/5 |
4,000
| 4,000 |
4,000 |
4,000 |
101 |
4,000 |
| 2025/12/29 |
3,300
| 3,300 |
3,300 |
3,300 |
110 |
3,300 |
| 2025/12/22 |
4,700
| 4,700 |
3,500 |
3,500 |
201 |
3,500 |
| 2025/12/15 |
4,000
| 4,000 |
4,000 |
4,000 |
100 |
4,000 |
| 2025/12/8 |
3,800
| 3,800 |
3,800 |
3,800 |
100 |
3,800 |
| 2025/12/1 |
6,000
| 6,000 |
5,000 |
5,000 |
111 |
5,000 |
| 2025/11/24 |
7,500
| 7,500 |
7,500 |
7,500 |
100 |
7,500 |
| 2025/11/17 |
12,130
| 12,130 |
12,130 |
12,130 |
1 |
12,130 |
| 2025/11/10 |
630
| 630 |
630 |
630 |
10 |
630 |
| 2025/11/3 |
80
| 80 |
80 |
80 |
1 |
80 |
| 2025/10/27 |
3,500
| 3,500 |
2,800 |
2,800 |
11 |
2,800 |
| 2025/10/20 |
4,410
| 4,410 |
4,410 |
4,410 |
8 |
4,410 |
| 2025/10/13 |
5,410
| 5,410 |
5,410 |
5,410 |
5 |
5,410 |
| 2025/10/6 |
2,810
| 2,810 |
2,310 |
2,310 |
17 |
2,310 |
| 2025/9/29 |
810
| 810 |
810 |
810 |
90 |
810 |
| 2025/9/22 |
7,810
| 7,810 |
6,310 |
6,310 |
110 |
6,310 |
| 2025/9/15 |
20,840
| 20,840 |
20,840 |
20,840 |
1 |
20,840 |
| 2025/9/8 |
7,840
| 7,840 |
7,840 |
7,840 |
100 |
7,840 |
| 2025/9/1 |
6,000
| 6,000 |
6,000 |
6,000 |
3 |
6,000 |
| 2025/8/25 |
6,000
| 6,000 |
6,000 |
6,000 |
5 |
6,000 |
| 2025/8/18 |
9,000
| 9,000 |
9,000 |
9,000 |
10 |
9,000 |
| 2025/8/11 |
8,090
| 8,090 |
8,090 |
8,090 |
15 |
8,090 |
| 2025/8/4 |
9,100
| 9,100 |
9,100 |
9,100 |
5 |
9,100 |
| 2025/7/28 |
8,600
| 8,600 |
8,600 |
8,600 |
5 |
8,600 |
| 2025/7/21 |
7,100
| 7,100 |
7,100 |
7,100 |
5 |
7,100 |
| 2025/7/14 |
6,100
| 6,100 |
6,100 |
6,100 |
5 |
6,100 |
| 2025/7/7 |
3,400
| 3,400 |
3,400 |
3,400 |
28 |
3,400 |
| 2025/6/30 |
3,950
| 3,950 |
3,950 |
3,950 |
25 |
3,950 |
| 2025/6/23 |
4,970
| 4,970 |
4,970 |
4,970 |
5 |
4,970 |
| 2025/6/16 |
4,280
| 4,280 |
4,280 |
4,280 |
10 |
4,280 |
| 2025/6/9 |
2,680
| 2,680 |
2,680 |
2,680 |
9 |
2,680 |
| 2025/6/2 |
1,490
| 1,490 |
1,490 |
1,490 |
100 |
1,490 |
| 2025/5/26 |
2,600
| 2,600 |
2,600 |
2,600 |
55 |
2,600 |
| 2025/5/19 |
2,100
| 2,100 |
2,100 |
2,100 |
100 |
2,100 |
| 2025/5/12 |
1,700
| 1,700 |
1,700 |
1,700 |
5 |
1,700 |
| 2025/5/5 |
3,755
| 3,755 |
3,755 |
3,755 |
55 |
3,755 |
| 2025/4/28 |
2,054
| 3,055 |
2,054 |
3,055 |
45 |
3,055 |
| 2025/4/21 |
2,550
| 2,551 |
2,550 |
2,551 |
20 |
2,551 |
| 2025/4/14 |
2,051
| 2,051 |
2,051 |
2,051 |
20 |
2,051 |
| 2025/4/7 |
1,651
| 1,651 |
1,651 |
1,651 |
10 |
1,651 |
| 2025/3/31 |
1,051
| 1,051 |
1,051 |
1,051 |
11 |
1,051 |
| 2025/3/24 |
901
| 901 |
901 |
901 |
1 |
901 |
| 2025/3/17 |
751
| 751 |
751 |
751 |
11 |
751 |
| 2025/3/10 |
651
| 651 |
651 |
651 |
11 |
651 |
|
|
| ブログパーツ |
|
|
