【3331】FUNKY MONKEY BABYS カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
386件中151～200件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2012/10/15 |
480
| 480 |
480 |
480 |
1 |
480 |
| 2012/9/19 |
8,690
| 8,690 |
8,690 |
8,690 |
1 |
8,690 |
| 2012/9/18 |
7,190
| 7,190 |
7,190 |
7,190 |
1 |
7,190 |
| 2012/8/21 |
6,000
| 6,000 |
6,000 |
6,000 |
1 |
6,000 |
| 2012/8/17 |
5,400
| 5,400 |
5,400 |
5,400 |
1 |
5,400 |
| 2012/8/13 |
5,200
| 5,200 |
5,100 |
5,100 |
84 |
5,100 |
| 2012/7/10 |
4,710
| 5,410 |
4,710 |
5,410 |
3 |
5,410 |
| 2012/6/18 |
3,740
| 3,740 |
3,740 |
3,740 |
1 |
3,740 |
| 2012/6/12 |
2,050
| 2,550 |
2,050 |
2,550 |
12 |
2,550 |
| 2012/6/11 |
1,350
| 1,650 |
1,350 |
1,650 |
29 |
1,650 |
| 2012/6/4 |
1,050
| 1,350 |
1,050 |
1,350 |
2 |
1,350 |
| 2012/6/1 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2012/5/29 |
900
| 900 |
900 |
900 |
100 |
900 |
| 2012/4/30 |
3,150
| 3,150 |
3,150 |
3,150 |
20 |
3,150 |
| 2012/2/27 |
30,150
| 30,150 |
30,150 |
30,150 |
1 |
30,150 |
| 2012/2/22 |
16,110
| 16,110 |
16,110 |
16,110 |
1 |
16,110 |
| 2012/1/30 |
10,070
| 10,070 |
10,070 |
10,070 |
1 |
10,070 |
| 2012/1/24 |
6,080
| 6,080 |
6,080 |
6,080 |
1 |
6,080 |
| 2012/1/23 |
5,090
| 5,090 |
5,090 |
5,090 |
1 |
5,090 |
| 2012/1/20 |
3,700
| 4,400 |
3,700 |
4,400 |
45 |
4,400 |
| 2012/1/18 |
3,000
| 3,700 |
3,000 |
3,700 |
8 |
3,700 |
| 2012/1/11 |
1,220
| 1,510 |
1,220 |
1,510 |
6 |
1,510 |
| 2012/1/9 |
1,220
| 1,220 |
1,220 |
1,220 |
1 |
1,220 |
| 2011/12/12 |
2,826
| 4,030 |
2,826 |
4,030 |
3 |
4,030 |
| 2011/12/8 |
1,926
| 1,926 |
1,926 |
1,926 |
1 |
1,926 |
| 2011/12/7 |
1,526
| 1,526 |
1,526 |
1,526 |
1 |
1,526 |
| 2011/11/28 |
1,626
| 1,626 |
1,226 |
1,226 |
11 |
1,226 |
| 2011/11/17 |
626
| 626 |
626 |
626 |
10 |
626 |
| 2011/11/15 |
447
| 526 |
447 |
526 |
11 |
526 |
| 2011/10/28 |
799
| 799 |
799 |
799 |
2 |
799 |
| 2011/10/25 |
849
| 849 |
849 |
849 |
100 |
849 |
| 2011/10/24 |
850
| 850 |
850 |
850 |
21 |
850 |
| 2011/10/19 |
925
| 1,076 |
850 |
850 |
71 |
850 |
| 2011/10/17 |
676
| 776 |
676 |
776 |
22 |
776 |
| 2011/10/4 |
876
| 876 |
876 |
876 |
110 |
876 |
| 2011/10/3 |
676
| 726 |
676 |
726 |
12 |
726 |
| 2011/9/26 |
876
| 876 |
876 |
876 |
11 |
876 |
| 2011/9/23 |
676
| 726 |
676 |
726 |
11 |
726 |
| 2011/9/12 |
1,026
| 1,326 |
1,026 |
1,026 |
17 |
1,026 |
| 2011/9/7 |
727
| 876 |
727 |
876 |
18 |
876 |
| 2011/9/2 |
727
| 727 |
727 |
727 |
1 |
727 |
| 2011/9/1 |
528
| 627 |
528 |
627 |
12 |
627 |
| 2011/8/30 |
448
| 448 |
448 |
448 |
1 |
448 |
| 2011/8/26 |
448
| 448 |
448 |
448 |
11 |
448 |
| 2011/8/17 |
409
| 409 |
409 |
409 |
10 |
409 |
| 2011/8/15 |
509
| 509 |
509 |
509 |
1 |
509 |
| 2011/8/12 |
400
| 500 |
400 |
500 |
74 |
500 |
| 2011/8/11 |
320
| 320 |
320 |
320 |
10 |
320 |
| 2011/8/8 |
500
| 500 |
500 |
500 |
500 |
500 |
| 2011/7/28 |
428
| 428 |
428 |
428 |
2 |
428 |
|
|
| ブログパーツ |
|
|
