【34001】ニコニコ動画 カテゴリ：WEBサービス
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
182件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
15
| 80 |
15 |
80 |
2,820 |
80 |
| 2025/5 |
220
| 220 |
220 |
220 |
1 |
220 |
| 2025/4 |
1,310
| 1,310 |
1,310 |
1,310 |
10 |
1,310 |
| 2025/3 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2025/2 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
| 2025/1 |
1,110
| 1,110 |
1,110 |
1,110 |
17 |
1,110 |
| 2024/12 |
960
| 960 |
960 |
960 |
10 |
960 |
| 2024/11 |
1,260
| 1,260 |
1,260 |
1,260 |
1 |
1,260 |
| 2024/10 |
1,660
| 1,660 |
1,660 |
1,660 |
10 |
1,660 |
| 2024/9 |
2,160
| 2,160 |
2,160 |
2,160 |
319 |
2,160 |
| 2024/8 |
1,160
| 1,160 |
1,160 |
1,160 |
220 |
1,160 |
| 2024/7 |
1,560
| 1,560 |
1,160 |
1,160 |
100 |
1,160 |
| 2024/6 |
2,060
| 2,060 |
2,060 |
2,060 |
1 |
2,060 |
| 2024/5 |
1,370
| 1,370 |
1,370 |
1,370 |
100 |
1,370 |
| 2024/4 |
1,070
| 1,070 |
1,070 |
1,070 |
20 |
1,070 |
| 2024/3 |
2,380
| 2,380 |
2,380 |
2,380 |
40 |
2,380 |
| 2024/2 |
3,800
| 3,800 |
3,800 |
3,800 |
10 |
3,800 |
| 2024/1 |
2,648
| 2,648 |
2,648 |
2,648 |
10 |
2,648 |
| 2023/12 |
2,149
| 2,149 |
2,149 |
2,149 |
150 |
2,149 |
| 2023/11 |
1,549
| 1,549 |
1,549 |
1,549 |
10 |
1,549 |
| 2023/10 |
1,249
| 1,249 |
1,249 |
1,249 |
109 |
1,249 |
| 2023/9 |
1,049
| 1,049 |
1,049 |
1,049 |
101 |
1,049 |
| 2023/8 |
899
| 899 |
899 |
899 |
100 |
899 |
| 2023/7 |
1,367
| 1,367 |
1,367 |
1,367 |
110 |
1,367 |
| 2023/6 |
767
| 917 |
767 |
917 |
51 |
917 |
| 2023/5 |
487
| 487 |
487 |
487 |
1 |
487 |
| 2023/4 |
447
| 447 |
447 |
447 |
100 |
447 |
| 2023/3 |
527
| 527 |
527 |
527 |
100 |
527 |
| 2023/2 |
497
| 497 |
497 |
497 |
300 |
497 |
| 2023/1 |
617
| 617 |
417 |
417 |
100 |
417 |
| 2022/12 |
917
| 917 |
917 |
917 |
100 |
917 |
| 2022/11 |
767
| 767 |
767 |
767 |
100 |
767 |
| 2022/10 |
1,367
| 1,367 |
1,367 |
1,367 |
54 |
1,367 |
| 2022/9 |
1,067
| 1,067 |
1,067 |
1,067 |
100 |
1,067 |
| 2022/8 |
1,067
| 1,067 |
1,067 |
1,067 |
100 |
1,067 |
| 2022/7 |
917
| 917 |
917 |
917 |
990 |
917 |
| 2022/6 |
767
| 767 |
767 |
767 |
10 |
767 |
| 2022/5 |
767
| 767 |
767 |
767 |
61 |
767 |
| 2022/4 |
667
| 667 |
667 |
667 |
50 |
667 |
| 2022/3 |
1,618
| 1,618 |
1,618 |
1,618 |
10 |
1,618 |
| 2022/2 |
1,119
| 1,119 |
1,119 |
1,119 |
100 |
1,119 |
| 2022/1 |
744
| 744 |
744 |
744 |
101 |
744 |
| 2021/12 |
544
| 644 |
544 |
644 |
1 |
644 |
| 2021/11 |
304
| 304 |
304 |
304 |
2 |
304 |
| 2021/10 |
174
| 224 |
174 |
224 |
4,035 |
224 |
| 2021/9 |
410
| 410 |
1 |
61 |
40 |
61 |
| 2021/8 |
410
| 490 |
330 |
330 |
120 |
330 |
| 2021/7 |
690
| 690 |
490 |
490 |
10 |
490 |
| 2021/6 |
840
| 840 |
840 |
840 |
4 |
840 |
| 2021/5 |
1,490
| 1,490 |
1,440 |
1,440 |
3 |
1,440 |
|
|
| ブログパーツ |
|
|
