【34001】ニコニコ動画 カテゴリ：WEBサービス
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
269件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/5/26 |
15
| 80 |
15 |
80 |
79,939 |
80 |
| 2025/5/19 |
220
| 220 |
220 |
220 |
2,820 |
220 |
| 2025/5/12 |
1,310
| 1,310 |
1,310 |
1,310 |
1 |
1,310 |
| 2025/5/5 |
1,310
| 1,310 |
1,310 |
1,310 |
10 |
1,310 |
| 2025/4/28 |
1,710
| 1,710 |
1,710 |
1,710 |
1 |
1,710 |
| 2025/4/21 |
1,110
| 1,110 |
1,110 |
1,110 |
1 |
1,110 |
| 2025/4/14 |
960
| 960 |
960 |
960 |
17 |
960 |
| 2025/4/7 |
1,260
| 1,260 |
1,260 |
1,260 |
10 |
1,260 |
| 2025/3/31 |
1,660
| 1,660 |
1,660 |
1,660 |
1 |
1,660 |
| 2025/3/24 |
2,160
| 2,160 |
2,160 |
2,160 |
10 |
2,160 |
| 2025/3/17 |
1,160
| 1,160 |
1,160 |
1,160 |
319 |
1,160 |
| 2025/3/10 |
1,560
| 1,560 |
1,160 |
1,160 |
220 |
1,160 |
| 2025/3/3 |
2,060
| 2,060 |
2,060 |
2,060 |
100 |
2,060 |
| 2025/2/24 |
1,370
| 1,370 |
1,370 |
1,370 |
1 |
1,370 |
| 2025/2/17 |
1,070
| 1,070 |
1,070 |
1,070 |
100 |
1,070 |
| 2025/2/10 |
2,380
| 2,380 |
2,380 |
2,380 |
20 |
2,380 |
| 2025/2/3 |
3,800
| 3,800 |
3,800 |
3,800 |
40 |
3,800 |
| 2025/1/27 |
2,648
| 2,648 |
2,648 |
2,648 |
10 |
2,648 |
| 2025/1/20 |
2,149
| 2,149 |
2,149 |
2,149 |
10 |
2,149 |
| 2025/1/13 |
1,549
| 1,549 |
1,549 |
1,549 |
150 |
1,549 |
| 2025/1/6 |
1,249
| 1,249 |
1,249 |
1,249 |
10 |
1,249 |
| 2024/12/30 |
1,049
| 1,049 |
1,049 |
1,049 |
109 |
1,049 |
| 2024/12/23 |
899
| 899 |
899 |
899 |
101 |
899 |
| 2024/12/16 |
1,367
| 1,367 |
1,367 |
1,367 |
100 |
1,367 |
| 2024/12/9 |
767
| 917 |
767 |
917 |
110 |
917 |
| 2024/12/2 |
487
| 487 |
487 |
487 |
51 |
487 |
| 2024/11/25 |
447
| 447 |
447 |
447 |
1 |
447 |
| 2024/11/18 |
527
| 527 |
527 |
527 |
100 |
527 |
| 2024/11/11 |
497
| 497 |
497 |
497 |
100 |
497 |
| 2024/11/4 |
617
| 617 |
417 |
417 |
300 |
417 |
| 2024/10/28 |
917
| 917 |
917 |
917 |
100 |
917 |
| 2024/10/21 |
767
| 767 |
767 |
767 |
100 |
767 |
| 2024/10/14 |
1,367
| 1,367 |
1,367 |
1,367 |
100 |
1,367 |
| 2024/10/7 |
1,067
| 1,067 |
1,067 |
1,067 |
54 |
1,067 |
| 2024/9/30 |
1,067
| 1,067 |
1,067 |
1,067 |
100 |
1,067 |
| 2024/9/23 |
917
| 917 |
917 |
917 |
100 |
917 |
| 2024/9/16 |
767
| 767 |
767 |
767 |
990 |
767 |
| 2024/9/9 |
767
| 767 |
767 |
767 |
10 |
767 |
| 2024/9/2 |
667
| 667 |
667 |
667 |
61 |
667 |
| 2024/8/26 |
1,618
| 1,618 |
1,618 |
1,618 |
50 |
1,618 |
| 2024/8/19 |
1,119
| 1,119 |
1,119 |
1,119 |
10 |
1,119 |
| 2024/8/12 |
744
| 744 |
744 |
744 |
100 |
744 |
| 2024/8/5 |
544
| 644 |
544 |
644 |
101 |
644 |
| 2024/7/29 |
304
| 304 |
304 |
304 |
1 |
304 |
| 2024/7/22 |
174
| 224 |
174 |
224 |
2 |
224 |
| 2024/7/15 |
410
| 410 |
1 |
61 |
4,035 |
61 |
| 2024/7/8 |
410
| 490 |
330 |
330 |
40 |
330 |
| 2024/7/1 |
690
| 690 |
490 |
490 |
120 |
490 |
| 2024/6/24 |
840
| 840 |
840 |
840 |
10 |
840 |
| 2024/6/17 |
1,490
| 1,490 |
1,440 |
1,440 |
4 |
1,440 |
|
|
| ブログパーツ |
|
|
