【5002】木村カエラ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
145件中51～100件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2011/6/13 |
980
| 980 |
980 |
980 |
20 |
980 |
| 2011/6/10 |
830
| 830 |
830 |
830 |
1 |
830 |
| 2011/5/23 |
2,530
| 3,030 |
2,530 |
3,030 |
15 |
3,030 |
| 2011/5/19 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2011/4/26 |
1,330
| 1,330 |
1,330 |
1,330 |
19 |
1,330 |
| 2011/3/24 |
1,930
| 1,930 |
1,930 |
1,930 |
1 |
1,930 |
| 2011/3/16 |
2,530
| 2,530 |
2,530 |
2,530 |
1 |
2,530 |
| 2011/3/15 |
2,030
| 2,030 |
2,030 |
2,030 |
1 |
2,030 |
| 2011/3/14 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2011/3/11 |
1,330
| 1,330 |
1,330 |
1,330 |
1 |
1,330 |
| 2011/3/10 |
880
| 1,030 |
880 |
1,030 |
2 |
1,030 |
| 2011/3/9 |
630
| 730 |
630 |
730 |
11 |
730 |
| 2011/3/8 |
530
| 530 |
530 |
530 |
486 |
530 |
| 2011/3/2 |
530
| 530 |
530 |
530 |
1 |
530 |
| 2011/3/1 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2011/2/28 |
550
| 550 |
550 |
550 |
1 |
550 |
| 2011/2/25 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2011/2/24 |
600
| 600 |
600 |
600 |
1 |
600 |
| 2011/2/22 |
900
| 900 |
900 |
900 |
1 |
900 |
| 2011/2/15 |
1,330
| 1,630 |
1,330 |
1,630 |
2 |
1,630 |
| 2011/2/14 |
880
| 1,030 |
880 |
1,030 |
2 |
1,030 |
| 2011/2/11 |
730
| 730 |
730 |
730 |
1 |
730 |
| 2011/2/10 |
370
| 630 |
370 |
630 |
13 |
630 |
| 2010/12/23 |
470
| 470 |
470 |
470 |
10 |
470 |
| 2010/12/20 |
310
| 380 |
310 |
380 |
10 |
380 |
| 2010/12/16 |
310
| 310 |
310 |
310 |
200 |
310 |
| 2010/12/13 |
310
| 310 |
310 |
310 |
200 |
310 |
| 2010/12/9 |
390
| 390 |
390 |
390 |
1 |
390 |
| 2010/12/8 |
430
| 430 |
430 |
430 |
8 |
430 |
| 2010/12/7 |
430
| 430 |
430 |
430 |
21 |
430 |
| 2010/11/22 |
478
| 558 |
478 |
558 |
2 |
558 |
| 2010/11/10 |
398
| 398 |
398 |
398 |
1 |
398 |
| 2010/11/9 |
398
| 398 |
398 |
398 |
1 |
398 |
| 2010/11/8 |
318
| 478 |
318 |
478 |
21 |
478 |
| 2010/11/5 |
238
| 238 |
238 |
238 |
100 |
238 |
| 2010/11/4 |
238
| 238 |
238 |
238 |
5 |
238 |
| 2010/11/2 |
225
| 238 |
225 |
238 |
305 |
238 |
| 2010/11/1 |
175
| 175 |
175 |
175 |
1,200 |
175 |
| 2010/10/26 |
239
| 319 |
239 |
319 |
196 |
319 |
| 2010/10/25 |
189
| 189 |
189 |
189 |
52 |
189 |
| 2010/10/19 |
340
| 340 |
340 |
340 |
5 |
340 |
| 2010/10/18 |
270
| 270 |
270 |
270 |
5 |
270 |
| 2010/10/15 |
245
| 245 |
245 |
245 |
1 |
245 |
| 2010/10/13 |
270
| 270 |
270 |
270 |
2 |
270 |
| 2010/10/12 |
200
| 360 |
200 |
200 |
21 |
200 |
| 2010/10/8 |
280
| 280 |
280 |
280 |
95 |
280 |
| 2010/10/7 |
280
| 280 |
280 |
280 |
100 |
280 |
| 2010/10/6 |
280
| 280 |
280 |
280 |
5 |
280 |
| 2010/10/5 |
190
| 200 |
190 |
200 |
507 |
200 |
| 2010/10/4 |
282
| 282 |
202 |
270 |
200 |
270 |
|
|
| ブログパーツ |
|
|
