【5002】木村カエラ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
146件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2026/4/27 |
2,000
| 2,500 |
2,000 |
2,100 |
38,586 |
2,100 |
| 2026/4/20 |
312
| 312 |
312 |
312 |
10 |
312 |
| 2026/4/13 |
222
| 302 |
222 |
302 |
20 |
302 |
| 2026/4/6 |
92
| 122 |
92 |
122 |
20 |
122 |
| 2026/3/30 |
62
| 62 |
62 |
62 |
17 |
62 |
| 2026/3/23 |
32
| 32 |
32 |
32 |
5 |
32 |
| 2026/3/16 |
445
| 445 |
445 |
445 |
7 |
445 |
| 2026/3/9 |
461
| 541 |
461 |
541 |
2 |
541 |
| 2026/3/2 |
381
| 381 |
381 |
381 |
1 |
381 |
| 2026/2/23 |
161
| 451 |
161 |
451 |
5 |
451 |
| 2026/2/16 |
91
| 121 |
91 |
121 |
2 |
121 |
| 2026/2/9 |
61
| 61 |
61 |
61 |
1 |
61 |
| 2026/2/2 |
158
| 158 |
158 |
158 |
1 |
158 |
| 2026/1/26 |
108
| 108 |
108 |
108 |
1 |
108 |
| 2026/1/19 |
78
| 78 |
78 |
78 |
1 |
78 |
| 2026/1/12 |
208
| 208 |
208 |
208 |
1 |
208 |
| 2026/1/5 |
158
| 158 |
158 |
158 |
1 |
158 |
| 2025/12/29 |
78
| 108 |
78 |
108 |
2 |
108 |
| 2025/12/22 |
49
| 49 |
49 |
49 |
1 |
49 |
| 2025/12/15 |
19
| 19 |
19 |
19 |
2,617 |
19 |
| 2025/12/8 |
371
| 371 |
371 |
371 |
2,000 |
371 |
| 2025/12/1 |
1,070
| 1,070 |
1,070 |
1,070 |
11 |
1,070 |
| 2025/11/24 |
920
| 920 |
920 |
920 |
10 |
920 |
| 2025/11/17 |
410
| 410 |
410 |
410 |
100 |
410 |
| 2025/11/10 |
389
| 389 |
389 |
389 |
10 |
389 |
| 2025/11/3 |
229
| 309 |
229 |
309 |
1,010 |
309 |
| 2025/10/27 |
307
| 307 |
307 |
307 |
1 |
307 |
| 2025/10/20 |
307
| 387 |
307 |
387 |
2 |
387 |
| 2025/10/13 |
177
| 177 |
177 |
177 |
2,499 |
177 |
| 2025/10/6 |
531
| 531 |
531 |
531 |
1 |
531 |
| 2025/9/29 |
411
| 411 |
411 |
411 |
1 |
411 |
| 2025/9/22 |
491
| 491 |
491 |
491 |
1 |
491 |
| 2025/9/15 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2025/9/8 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/9/1 |
210
| 210 |
210 |
210 |
1 |
210 |
| 2025/8/25 |
530
| 530 |
530 |
530 |
10 |
530 |
| 2025/8/18 |
550
| 650 |
370 |
370 |
110 |
370 |
| 2025/8/11 |
560
| 560 |
560 |
560 |
10 |
560 |
| 2025/8/4 |
610
| 610 |
610 |
610 |
1 |
610 |
| 2025/7/28 |
510
| 510 |
510 |
510 |
2,504 |
510 |
| 2025/7/21 |
510
| 510 |
510 |
510 |
10 |
510 |
| 2025/7/14 |
430
| 430 |
430 |
430 |
550 |
430 |
| 2025/7/7 |
530
| 630 |
530 |
630 |
5,011 |
630 |
| 2025/6/30 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/6/23 |
370
| 370 |
370 |
370 |
10 |
370 |
| 2025/6/16 |
1,500
| 1,500 |
1,500 |
1,500 |
1 |
1,500 |
| 2025/6/9 |
1,000
| 1,300 |
1,000 |
1,300 |
20 |
1,300 |
| 2025/6/2 |
850
| 850 |
850 |
850 |
10 |
850 |
| 2025/5/26 |
700
| 700 |
700 |
700 |
20 |
700 |
| 2025/5/19 |
700
| 850 |
700 |
850 |
1,021 |
850 |
|
|
| ブログパーツ |
|
|
