【5021】土屋アンナ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
162件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2024/10 |
80
| 200 |
80 |
110 |
20 |
110 |
| 2024/9 |
125
| 125 |
125 |
125 |
1 |
125 |
| 2024/8 |
2,130
| 2,130 |
2,130 |
2,130 |
1 |
2,130 |
| 2024/7 |
1,130
| 1,130 |
1,130 |
1,130 |
2 |
1,130 |
| 2024/6 |
2,830
| 2,830 |
2,830 |
2,830 |
16 |
2,830 |
| 2024/5 |
2,330
| 2,330 |
2,330 |
2,330 |
16 |
2,330 |
| 2024/4 |
1,930
| 1,930 |
1,930 |
1,930 |
1 |
1,930 |
| 2024/3 |
1,630
| 1,630 |
1,630 |
1,630 |
15 |
1,630 |
| 2024/2 |
1,330
| 1,330 |
1,330 |
1,330 |
11 |
1,330 |
| 2024/1 |
730
| 730 |
730 |
730 |
11 |
730 |
| 2023/12 |
210
| 290 |
210 |
290 |
1,414 |
290 |
| 2023/11 |
210
| 210 |
80 |
80 |
88 |
80 |
| 2023/10 |
370
| 370 |
370 |
370 |
12 |
370 |
| 2023/9 |
1,400
| 1,400 |
1,400 |
1,400 |
24 |
1,400 |
| 2023/8 |
2,800
| 2,800 |
1,800 |
1,800 |
13 |
1,800 |
| 2023/7 |
2,500
| 2,500 |
2,500 |
2,500 |
2 |
2,500 |
| 2023/6 |
5,400
| 5,400 |
4,400 |
4,400 |
4 |
4,400 |
| 2023/5 |
4,000
| 4,000 |
4,000 |
4,000 |
10 |
4,000 |
| 2023/4 |
7,500
| 7,500 |
7,500 |
7,500 |
2 |
7,500 |
| 2023/3 |
13,000
| 16,000 |
13,000 |
16,000 |
110 |
16,000 |
| 2023/2 |
10,000
| 10,000 |
10,000 |
10,000 |
10 |
10,000 |
| 2023/1 |
10,100
| 10,100 |
10,100 |
10,100 |
34 |
10,100 |
| 2022/12 |
7,600
| 7,600 |
7,600 |
7,600 |
3 |
7,600 |
| 2022/11 |
16,100
| 16,100 |
16,100 |
16,100 |
13 |
16,100 |
| 2022/10 |
13,100
| 13,100 |
13,100 |
13,100 |
13 |
13,100 |
| 2022/9 |
10,100
| 10,100 |
10,100 |
10,100 |
10 |
10,100 |
| 2022/8 |
8,600
| 8,600 |
8,600 |
8,600 |
10 |
8,600 |
| 2022/7 |
7,100
| 7,100 |
7,100 |
7,100 |
1 |
7,100 |
| 2022/6 |
3,700
| 3,700 |
3,700 |
3,700 |
37 |
3,700 |
| 2022/5 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2022/4 |
3,000
| 3,000 |
3,000 |
3,000 |
14 |
3,000 |
| 2022/3 |
2,600
| 2,600 |
2,600 |
2,600 |
122 |
2,600 |
| 2022/2 |
2,100
| 2,100 |
2,100 |
2,100 |
11 |
2,100 |
| 2022/1 |
2,510
| 3,010 |
2,510 |
3,010 |
15 |
3,010 |
| 2021/12 |
860
| 860 |
860 |
860 |
11 |
860 |
| 2021/11 |
710
| 710 |
710 |
710 |
10 |
710 |
| 2021/10 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2021/9 |
350
| 350 |
350 |
350 |
1 |
350 |
| 2021/8 |
450
| 450 |
450 |
450 |
2 |
450 |
| 2021/7 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2021/6 |
290
| 290 |
290 |
290 |
20 |
290 |
| 2021/5 |
371
| 371 |
371 |
371 |
1 |
371 |
| 2021/4 |
185
| 185 |
185 |
185 |
20 |
185 |
| 2021/3 |
210
| 290 |
210 |
290 |
10,375 |
290 |
| 2021/2 |
80
| 160 |
80 |
160 |
1 |
160 |
| 2021/1 |
370
| 370 |
370 |
370 |
20 |
370 |
| 2020/12 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2020/11 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2020/10 |
1,960
| 1,960 |
1,960 |
1,960 |
1 |
1,960 |
| 2020/9 |
1,560
| 1,560 |
1,560 |
1,560 |
1 |
1,560 |
|
|
| ブログパーツ |
|
|
