【5021】土屋アンナ カテゴリ：音楽
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
162件中1～50件を表示しています。
| 株価時系列データ [週間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/11/17 |
80
| 200 |
80 |
110 |
80,816 |
110 |
| 2025/11/10 |
125
| 125 |
125 |
125 |
20 |
125 |
| 2025/11/3 |
2,130
| 2,130 |
2,130 |
2,130 |
1 |
2,130 |
| 2025/10/27 |
1,130
| 1,130 |
1,130 |
1,130 |
1 |
1,130 |
| 2025/10/20 |
2,830
| 2,830 |
2,830 |
2,830 |
2 |
2,830 |
| 2025/10/13 |
2,330
| 2,330 |
2,330 |
2,330 |
16 |
2,330 |
| 2025/10/6 |
1,930
| 1,930 |
1,930 |
1,930 |
16 |
1,930 |
| 2025/9/29 |
1,630
| 1,630 |
1,630 |
1,630 |
1 |
1,630 |
| 2025/9/22 |
1,330
| 1,330 |
1,330 |
1,330 |
15 |
1,330 |
| 2025/9/15 |
730
| 730 |
730 |
730 |
11 |
730 |
| 2025/9/8 |
210
| 290 |
210 |
290 |
11 |
290 |
| 2025/9/1 |
210
| 210 |
80 |
80 |
1,414 |
80 |
| 2025/8/25 |
370
| 370 |
370 |
370 |
88 |
370 |
| 2025/8/18 |
1,400
| 1,400 |
1,400 |
1,400 |
12 |
1,400 |
| 2025/8/11 |
2,800
| 2,800 |
1,800 |
1,800 |
24 |
1,800 |
| 2025/8/4 |
2,500
| 2,500 |
2,500 |
2,500 |
13 |
2,500 |
| 2025/7/28 |
5,400
| 5,400 |
4,400 |
4,400 |
2 |
4,400 |
| 2025/7/21 |
4,000
| 4,000 |
4,000 |
4,000 |
4 |
4,000 |
| 2025/7/14 |
7,500
| 7,500 |
7,500 |
7,500 |
10 |
7,500 |
| 2025/7/7 |
13,000
| 16,000 |
13,000 |
16,000 |
2 |
16,000 |
| 2025/6/30 |
10,000
| 10,000 |
10,000 |
10,000 |
110 |
10,000 |
| 2025/6/23 |
10,100
| 10,100 |
10,100 |
10,100 |
10 |
10,100 |
| 2025/6/16 |
7,600
| 7,600 |
7,600 |
7,600 |
34 |
7,600 |
| 2025/6/9 |
16,100
| 16,100 |
16,100 |
16,100 |
3 |
16,100 |
| 2025/6/2 |
13,100
| 13,100 |
13,100 |
13,100 |
13 |
13,100 |
| 2025/5/26 |
10,100
| 10,100 |
10,100 |
10,100 |
13 |
10,100 |
| 2025/5/19 |
8,600
| 8,600 |
8,600 |
8,600 |
10 |
8,600 |
| 2025/5/12 |
7,100
| 7,100 |
7,100 |
7,100 |
10 |
7,100 |
| 2025/5/5 |
3,700
| 3,700 |
3,700 |
3,700 |
1 |
3,700 |
| 2025/4/28 |
3,000
| 3,000 |
3,000 |
3,000 |
37 |
3,000 |
| 2025/4/21 |
3,000
| 3,000 |
3,000 |
3,000 |
5 |
3,000 |
| 2025/4/14 |
2,600
| 2,600 |
2,600 |
2,600 |
14 |
2,600 |
| 2025/4/7 |
2,100
| 2,100 |
2,100 |
2,100 |
122 |
2,100 |
| 2025/3/31 |
2,510
| 3,010 |
2,510 |
3,010 |
11 |
3,010 |
| 2025/3/24 |
860
| 860 |
860 |
860 |
15 |
860 |
| 2025/3/17 |
710
| 710 |
710 |
710 |
11 |
710 |
| 2025/3/10 |
430
| 430 |
430 |
430 |
10 |
430 |
| 2025/3/3 |
350
| 350 |
350 |
350 |
10 |
350 |
| 2025/2/24 |
450
| 450 |
450 |
450 |
1 |
450 |
| 2025/2/17 |
370
| 370 |
370 |
370 |
2 |
370 |
| 2025/2/10 |
290
| 290 |
290 |
290 |
1 |
290 |
| 2025/2/3 |
371
| 371 |
371 |
371 |
20 |
371 |
| 2025/1/27 |
185
| 185 |
185 |
185 |
1 |
185 |
| 2025/1/20 |
210
| 290 |
210 |
290 |
20 |
290 |
| 2025/1/13 |
80
| 160 |
80 |
160 |
10,375 |
160 |
| 2025/1/6 |
370
| 370 |
370 |
370 |
1 |
370 |
| 2024/12/30 |
700
| 700 |
700 |
700 |
20 |
700 |
| 2024/12/23 |
2,350
| 2,350 |
2,350 |
2,350 |
1 |
2,350 |
| 2024/12/16 |
1,960
| 1,960 |
1,960 |
1,960 |
1 |
1,960 |
| 2024/12/9 |
1,560
| 1,560 |
1,560 |
1,560 |
1 |
1,560 |
|
|
| ブログパーツ |
|
|
