【5039】岡本杏理 カテゴリ：モデル
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
49件中1～49件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2013/8/1 |
303
| 303 |
303 |
303 |
1 |
303 |
| 2013/5/20 |
3
| 3 |
3 |
3 |
21 |
3 |
| 2013/2/25 |
5,200
| 5,200 |
5,200 |
5,200 |
10 |
5,200 |
| 2013/2/22 |
4,500
| 4,500 |
4,500 |
4,500 |
10 |
4,500 |
| 2012/10/17 |
5,120,000
| 5,120,000 |
5,120,000 |
5,120,000 |
1 |
5,120,000 |
| 2012/7/23 |
32,800
| 32,800 |
32,800 |
32,800 |
1 |
32,800 |
| 2012/6/1 |
132,000
| 201,800 |
132,000 |
201,800 |
3 |
201,800 |
| 2012/5/9 |
39,000
| 39,000 |
39,000 |
39,000 |
1 |
39,000 |
| 2012/5/3 |
66,000
| 66,000 |
66,000 |
66,000 |
1 |
66,000 |
| 2012/4/24 |
351,000
| 351,000 |
351,000 |
351,000 |
1 |
351,000 |
| 2011/11/29 |
25,000
| 25,000 |
25,000 |
25,000 |
1 |
25,000 |
| 2011/11/11 |
42,000
| 42,000 |
23,000 |
23,000 |
30 |
23,000 |
| 2011/8/18 |
19,900
| 19,900 |
19,900 |
19,900 |
11 |
19,900 |
| 2011/8/5 |
12,990
| 12,990 |
12,990 |
12,990 |
1 |
12,990 |
| 2011/8/3 |
10,000
| 10,000 |
10,000 |
10,000 |
1 |
10,000 |
| 2011/8/1 |
7,200
| 7,200 |
7,200 |
7,200 |
372 |
7,200 |
| 2011/7/8 |
48,200
| 48,200 |
48,200 |
48,200 |
1 |
48,200 |
| 2011/6/28 |
41,200
| 41,200 |
41,200 |
41,200 |
1 |
41,200 |
| 2011/6/9 |
73,200
| 73,200 |
73,200 |
73,200 |
1 |
73,200 |
| 2011/5/17 |
39,200
| 39,200 |
39,200 |
39,200 |
1 |
39,200 |
| 2011/3/15 |
18,200
| 18,200 |
18,200 |
18,200 |
1 |
18,200 |
| 2010/12/23 |
6,200
| 6,200 |
6,200 |
6,200 |
1 |
6,200 |
| 2010/12/22 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2010/12/21 |
5,000
| 5,000 |
5,000 |
5,000 |
1 |
5,000 |
| 2010/12/2 |
4,500
| 4,500 |
4,500 |
4,500 |
2 |
4,500 |
| 2010/11/25 |
3,100
| 3,100 |
3,100 |
3,100 |
1 |
3,100 |
| 2010/11/24 |
2,600
| 2,600 |
2,600 |
2,600 |
1 |
2,600 |
| 2010/11/16 |
2,100
| 2,100 |
2,100 |
2,100 |
1 |
2,100 |
| 2010/11/15 |
1,700
| 1,950 |
1,700 |
1,950 |
6 |
1,950 |
| 2010/11/11 |
1,250
| 1,550 |
1,250 |
1,550 |
100 |
1,550 |
| 2010/9/24 |
3,035
| 3,035 |
3,035 |
3,035 |
1 |
3,035 |
| 2010/9/23 |
2,535
| 2,535 |
2,535 |
2,535 |
1 |
2,535 |
| 2010/9/22 |
2,035
| 2,035 |
2,035 |
2,035 |
1 |
2,035 |
| 2010/9/13 |
1,035
| 1,335 |
1,035 |
1,335 |
98 |
1,335 |
| 2010/9/10 |
1,035
| 1,035 |
1,035 |
1,035 |
2 |
1,035 |
| 2010/9/9 |
885
| 885 |
885 |
885 |
3 |
885 |
| 2010/9/3 |
1,040
| 1,340 |
1,040 |
1,340 |
2 |
1,340 |
| 2010/9/2 |
740
| 890 |
740 |
890 |
3 |
890 |
| 2010/9/1 |
220
| 640 |
220 |
640 |
26 |
640 |
| 2010/8/30 |
170
| 170 |
170 |
170 |
377 |
170 |
| 2010/7/9 |
830
| 830 |
830 |
830 |
187 |
830 |
| 2010/7/8 |
800
| 800 |
800 |
800 |
1,436 |
800 |
| 2010/7/2 |
1,900
| 1,900 |
1,900 |
1,900 |
1,436 |
1,900 |
| 2010/5/25 |
1,530
| 1,890 |
1,530 |
1,890 |
6 |
1,890 |
| 2010/5/21 |
1,120
| 1,420 |
1,120 |
1,420 |
19 |
1,420 |
| 2010/5/19 |
2,140
| 2,140 |
2,140 |
2,140 |
20 |
2,140 |
| 2010/5/18 |
1,440
| 1,740 |
1,440 |
1,740 |
25 |
1,740 |
| 2010/5/17 |
1,011
| 1,140 |
990 |
1,140 |
335 |
1,140 |
| 2010/5/13 |
800
| 861 |
711 |
711 |
6,793 |
711 |
1
|
|
| ブログパーツ |
|
|
