【6008】小倉優子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
190件中1～50件を表示しています。
| 株価時系列データ [デイリー] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2016/11/3 |
121
| 121 |
121 |
121 |
30 |
121 |
| 2016/5/6 |
31
| 91 |
31 |
91 |
195 |
91 |
| 2016/5/4 |
31
| 31 |
31 |
31 |
27 |
31 |
| 2015/11/23 |
223
| 223 |
223 |
223 |
1 |
223 |
| 2015/11/10 |
173
| 173 |
173 |
173 |
1 |
173 |
| 2015/11/6 |
93
| 93 |
93 |
93 |
1 |
93 |
| 2015/11/5 |
63
| 63 |
63 |
63 |
1 |
63 |
| 2015/11/3 |
33
| 33 |
33 |
33 |
19 |
33 |
| 2015/9/24 |
450
| 450 |
450 |
450 |
18 |
450 |
| 2015/9/11 |
700
| 700 |
700 |
700 |
10 |
700 |
| 2015/8/17 |
850
| 850 |
850 |
850 |
1 |
850 |
| 2015/8/10 |
700
| 700 |
700 |
700 |
30 |
700 |
| 2015/7/27 |
1,150
| 1,150 |
1,150 |
1,150 |
34 |
1,150 |
| 2015/7/14 |
1,450
| 1,450 |
1,450 |
1,450 |
30 |
1,450 |
| 2015/7/8 |
3,750
| 3,750 |
3,750 |
3,750 |
25 |
3,750 |
| 2015/7/2 |
4,750
| 4,750 |
4,750 |
4,750 |
35 |
4,750 |
| 2015/6/29 |
4,050
| 4,050 |
4,050 |
4,050 |
33 |
4,050 |
| 2015/6/15 |
5,100
| 5,100 |
5,100 |
5,100 |
15 |
5,100 |
| 2015/6/3 |
6,100
| 6,100 |
6,100 |
6,100 |
14 |
6,100 |
| 2015/5/21 |
5,400
| 5,400 |
5,400 |
5,400 |
30 |
5,400 |
| 2015/5/1 |
4,700
| 4,700 |
4,700 |
4,700 |
25 |
4,700 |
| 2015/4/30 |
3,300
| 4,000 |
3,300 |
4,000 |
95 |
4,000 |
| 2015/4/27 |
2,300
| 2,800 |
2,300 |
2,800 |
20 |
2,800 |
| 2015/3/16 |
3,000
| 3,000 |
3,000 |
3,000 |
14 |
3,000 |
| 2015/3/5 |
2,700
| 2,700 |
2,700 |
2,700 |
10 |
2,700 |
| 2015/2/13 |
2,700
| 2,700 |
2,700 |
2,700 |
5 |
2,700 |
| 2015/1/22 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2014/12/31 |
6,900
| 6,900 |
6,900 |
6,900 |
1 |
6,900 |
| 2014/12/18 |
156
| 7,130 |
156 |
7,130 |
20 |
7,130 |
| 2014/12/16 |
16
| 76 |
16 |
76 |
1,416 |
76 |
| 2014/8/20 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2014/8/19 |
102
| 102 |
102 |
102 |
1 |
102 |
| 2014/7/4 |
142
| 142 |
92 |
92 |
293 |
92 |
| 2014/5/23 |
912
| 912 |
912 |
912 |
80 |
912 |
| 2014/5/21 |
762
| 762 |
762 |
762 |
23 |
762 |
| 2014/5/16 |
662
| 662 |
662 |
662 |
1 |
662 |
| 2014/4/15 |
632
| 732 |
632 |
732 |
36 |
732 |
| 2014/3/27 |
372
| 452 |
372 |
452 |
58 |
452 |
| 2013/12/25 |
121
| 121 |
121 |
121 |
6 |
121 |
| 2013/8/20 |
407
| 407 |
67 |
67 |
763 |
67 |
| 2013/8/7 |
1,137
| 1,137 |
1,137 |
1,137 |
100 |
1,137 |
| 2013/7/25 |
2,037
| 2,037 |
2,037 |
2,037 |
10 |
2,037 |
| 2013/7/4 |
4,200
| 4,200 |
3,500 |
3,500 |
5 |
3,500 |
| 2013/6/26 |
5,200
| 5,200 |
5,200 |
5,200 |
1 |
5,200 |
| 2013/6/19 |
6,200
| 6,200 |
6,200 |
6,200 |
6 |
6,200 |
| 2013/6/18 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2013/6/13 |
4,500
| 4,500 |
4,500 |
4,500 |
5 |
4,500 |
| 2013/5/13 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2012/10/19 |
4,900
| 4,900 |
4,900 |
4,900 |
1 |
4,900 |
| 2012/8/14 |
5,500
| 6,500 |
5,500 |
6,500 |
210 |
6,500 |
|
|
| ブログパーツ |
|
|
