【6008】小倉優子 カテゴリ：タレント
現在値 （--:--）
|
|
--
|
|
前日比 --（--％）
|
|
買 売
|
|
182件中1～50件を表示しています。
| 株価時系列データ [月間] |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
調整後終値 |
| 2025/6 |
300
| 2,350 |
291 |
1,900 |
30 |
1,900 |
| 2025/5 |
121
| 121 |
121 |
121 |
195 |
121 |
| 2025/4 |
31
| 91 |
31 |
91 |
27 |
91 |
| 2025/3 |
31
| 31 |
31 |
31 |
1 |
31 |
| 2025/2 |
223
| 223 |
223 |
223 |
1 |
223 |
| 2025/1 |
173
| 173 |
173 |
173 |
1 |
173 |
| 2024/12 |
93
| 93 |
93 |
93 |
1 |
93 |
| 2024/11 |
63
| 63 |
63 |
63 |
19 |
63 |
| 2024/10 |
33
| 33 |
33 |
33 |
18 |
33 |
| 2024/9 |
450
| 450 |
450 |
450 |
10 |
450 |
| 2024/8 |
700
| 700 |
700 |
700 |
1 |
700 |
| 2024/7 |
850
| 850 |
850 |
850 |
30 |
850 |
| 2024/6 |
700
| 700 |
700 |
700 |
34 |
700 |
| 2024/5 |
1,150
| 1,150 |
1,150 |
1,150 |
30 |
1,150 |
| 2024/4 |
1,450
| 1,450 |
1,450 |
1,450 |
25 |
1,450 |
| 2024/3 |
3,750
| 3,750 |
3,750 |
3,750 |
35 |
3,750 |
| 2024/2 |
4,750
| 4,750 |
4,750 |
4,750 |
33 |
4,750 |
| 2024/1 |
4,050
| 4,050 |
4,050 |
4,050 |
15 |
4,050 |
| 2023/12 |
5,100
| 5,100 |
5,100 |
5,100 |
14 |
5,100 |
| 2023/11 |
6,100
| 6,100 |
6,100 |
6,100 |
30 |
6,100 |
| 2023/10 |
5,400
| 5,400 |
5,400 |
5,400 |
25 |
5,400 |
| 2023/9 |
4,700
| 4,700 |
4,700 |
4,700 |
95 |
4,700 |
| 2023/8 |
3,300
| 4,000 |
3,300 |
4,000 |
20 |
4,000 |
| 2023/7 |
2,300
| 2,800 |
2,300 |
2,800 |
14 |
2,800 |
| 2023/6 |
3,000
| 3,000 |
3,000 |
3,000 |
10 |
3,000 |
| 2023/5 |
2,700
| 2,700 |
2,700 |
2,700 |
5 |
2,700 |
| 2023/4 |
2,700
| 2,700 |
2,700 |
2,700 |
1 |
2,700 |
| 2023/3 |
1,800
| 1,800 |
1,800 |
1,800 |
1 |
1,800 |
| 2023/2 |
6,900
| 6,900 |
6,900 |
6,900 |
20 |
6,900 |
| 2023/1 |
156
| 7,130 |
156 |
7,130 |
1,416 |
7,130 |
| 2022/12 |
16
| 76 |
16 |
76 |
1 |
76 |
| 2022/11 |
150
| 150 |
150 |
150 |
1 |
150 |
| 2022/10 |
102
| 102 |
102 |
102 |
293 |
102 |
| 2022/9 |
142
| 142 |
92 |
92 |
80 |
92 |
| 2022/8 |
912
| 912 |
912 |
912 |
23 |
912 |
| 2022/7 |
762
| 762 |
762 |
762 |
1 |
762 |
| 2022/6 |
662
| 662 |
662 |
662 |
36 |
662 |
| 2022/5 |
632
| 732 |
632 |
732 |
58 |
732 |
| 2022/4 |
372
| 452 |
372 |
452 |
6 |
452 |
| 2022/3 |
121
| 121 |
121 |
121 |
763 |
121 |
| 2022/2 |
407
| 407 |
67 |
67 |
100 |
67 |
| 2022/1 |
1,137
| 1,137 |
1,137 |
1,137 |
10 |
1,137 |
| 2021/12 |
2,037
| 2,037 |
2,037 |
2,037 |
5 |
2,037 |
| 2021/11 |
4,200
| 4,200 |
3,500 |
3,500 |
1 |
3,500 |
| 2021/10 |
5,200
| 5,200 |
5,200 |
5,200 |
6 |
5,200 |
| 2021/9 |
6,200
| 6,200 |
6,200 |
6,200 |
5 |
6,200 |
| 2021/8 |
5,200
| 5,200 |
5,200 |
5,200 |
5 |
5,200 |
| 2021/7 |
4,500
| 4,500 |
4,500 |
4,500 |
1 |
4,500 |
| 2021/6 |
26,000
| 26,000 |
26,000 |
26,000 |
1 |
26,000 |
| 2021/5 |
4,900
| 4,900 |
4,900 |
4,900 |
210 |
4,900 |
|
|
| ブログパーツ |
|
|
